Sep 20 2012 |
23921 |
602.75 |
Sep 13 2012 |
23569 |
602.75 |
Jan 19 2012 |
22833 |
602.75 |
Dec 29 2011 |
22715 |
602.75 |
Dec 13 2011 |
22480 |
602.75 |
Dec 09 2011 |
22492 |
602.75 |
Dec 01 2011 |
22522 |
602.75 |
Nov 25 2011 |
22801 |
602.75 |
Nov 17 2011 |
22722 |
602.75 |
Nov 10 2011 |
23088 |
602.75 |
Nov 04 2011 |
23113 |
602.75 |
Oct 28 2011 |
23292 |
607.14 |
Oct 21 2011 |
22780 |
598.05 |
Oct 14 2011 |
22607 |
597.98 |
Oct 07 2011 |
20953 |
579.52 |
Sep 30 2011 |
20732 |
579.24 |
Sep 27 2011 |
18811 |
558.38 |
Sep 23 2011 |
18913 |
561.56 |
Sep 16 2011 |
18291 |
561.51 |
Sep 09 2011 |
17792 |
561.47 |
Jan 13 2011 |
17483 |
560.82 |
Dec 28 2010 |
17694 |
560.8 |
Dec 14 2010 |
17504 |
560.78 |
Dec 03 2010 |
17679 |
560.77 |
Nov 26 2010 |
17687 |
560.76 |
Nov 19 2010 |
17643 |
560.75 |
Nov 12 2010 |
17345 |
560.75 |
Nov 04 2010 |
18459 |
576.18 |
Oct 28 2010 |
17070 |
561.08 |
Oct 22 2010 |
16963 |
561.08 |
Oct 14 2010 |
16671 |
561.08 |
Oct 05 2010 |
16148 |
572.6 |
Sep 29 2010 |
16583 |
572.6 |