| Oct 28 2011 |
7516 |
406.9 |
| Oct 21 2011 |
11169 |
449.8 |
| Oct 14 2011 |
11028 |
449.83 |
| Oct 07 2011 |
10753 |
449.85 |
| Sep 30 2011 |
10666 |
449.88 |
| Sep 27 2011 |
10412 |
449.89 |
| Sep 23 2011 |
11474 |
463.81 |
| Sep 16 2011 |
11161 |
463.88 |
| Sep 09 2011 |
10901 |
463.95 |
| Jan 13 2011 |
10827 |
464.97 |
| Dec 28 2010 |
11044 |
465 |
| Dec 14 2010 |
10959 |
465.03 |
| Dec 03 2010 |
10986 |
465.05 |
| Nov 26 2010 |
10991 |
465.06 |
| Nov 19 2010 |
10913 |
465.07 |
| Nov 12 2010 |
10748 |
465.09 |
| Nov 04 2010 |
9606 |
450.18 |
| Oct 28 2010 |
12711 |
496.54 |
| Oct 22 2010 |
12564 |
496.54 |
| Oct 14 2010 |
12357 |
496.54 |
| Oct 05 2010 |
11498 |
496.54 |
| Sep 29 2010 |
11788 |
496.54 |
