| Apr 20 2024 |
5326 |
475.76 |
| Apr 18 2024 |
5326 |
475.76 |
| Apr 11 2024 |
5338 |
475.76 |
| Apr 04 2024 |
5338 |
475.76 |
| Mar 28 2024 |
5338 |
475.76 |
| Mar 21 2024 |
5338 |
475.76 |
| Mar 14 2024 |
5338 |
475.76 |
| Mar 07 2024 |
5338 |
475.76 |
| Feb 29 2024 |
5338 |
475.76 |
| Feb 22 2024 |
5342 |
475.76 |
| Feb 15 2024 |
5346 |
475.76 |
| Feb 08 2024 |
5348 |
475.76 |
| Feb 01 2024 |
5352 |
475.76 |
| Jan 25 2024 |
5346 |
475.76 |
| Jan 18 2024 |
5374 |
475.76 |
| Jan 11 2024 |
5475 |
475.76 |
| Jan 04 2024 |
5495 |
475.76 |
| Dec 28 2023 |
5489 |
475.76 |
| Dec 21 2023 |
5485 |
475.76 |
| Dec 14 2023 |
5514 |
475.76 |
| Dec 07 2023 |
5550 |
475.76 |
| Nov 30 2023 |
5716 |
475.76 |
| Nov 23 2023 |
5719 |
475.76 |
| Nov 16 2023 |
5926 |
475.76 |
| Nov 09 2023 |
5772 |
475.76 |
| Nov 02 2023 |
5658 |
475.76 |
| Oct 26 2023 |
5988 |
483.94 |
| Oct 19 2023 |
6094 |
483.94 |
| Oct 12 2023 |
5996 |
483.94 |
| Oct 05 2023 |
5810 |
483.94 |
| Sep 28 2023 |
5492 |
483.94 |
| Sep 21 2023 |
4101 |
441.97 |
| Sep 14 2023 |
4014 |
441.97 |
| Sep 07 2023 |
3883 |
441.97 |
| Aug 31 2023 |
3827 |
441.97 |
| Aug 24 2023 |
3761 |
441.97 |
| Aug 17 2023 |
3792 |
441.97 |
| Aug 10 2023 |
3793 |
441.97 |
| Aug 03 2023 |
3796 |
441.97 |
| Jul 27 2023 |
3783 |
441.97 |
| Jul 20 2023 |
3810 |
441.97 |
| Jul 13 2023 |
3810 |
441.97 |
| Jul 06 2023 |
3806 |
441.97 |
| Jun 29 2023 |
3790 |
441.97 |
| Jun 22 2023 |
3790 |
441.97 |
| Jun 15 2023 |
3790 |
441.97 |
| Jun 08 2023 |
3796 |
441.97 |
| Jun 01 2023 |
3763 |
441.97 |
| May 25 2023 |
3725 |
441.97 |
| May 18 2023 |
3724 |
441.97 |
| May 11 2023 |
3724 |
441.97 |
| May 04 2023 |
3703 |
441.97 |
| Apr 27 2023 |
3701 |
441.97 |
| Apr 20 2023 |
3701 |
441.97 |
| Apr 13 2023 |
3701 |
441.97 |
| Apr 06 2023 |
3707 |
441.97 |
| Mar 30 2023 |
3744 |
441.97 |
| Mar 23 2023 |
3744 |
441.97 |
| Mar 16 2023 |
3744 |
441.97 |
| Mar 09 2023 |
3744 |
441.97 |
| Mar 02 2023 |
3706 |
441.97 |
| Feb 23 2023 |
3709 |
441.97 |
| Feb 16 2023 |
3726 |
441.97 |
| Feb 09 2023 |
3733 |
441.97 |
| Feb 02 2023 |
3760 |
441.97 |
| Jan 26 2023 |
3754 |
441.97 |
| Jan 19 2023 |
3770 |
441.97 |
| Jan 12 2023 |
3686 |
441.97 |
| Jan 05 2023 |
4113 |
441.97 |
| Dec 29 2022 |
4102 |
441.97 |
| Dec 22 2022 |
6883 |
415.32 |
| Dec 15 2022 |
6857 |
415.32 |
| Dec 08 2022 |
6821 |
415.32 |
| Dec 01 2022 |
6725 |
415.32 |
| Nov 24 2022 |
6733 |
415.32 |
| Nov 17 2022 |
6599 |
415.32 |
| Nov 10 2022 |
6487 |
415.32 |
| Nov 03 2022 |
5285 |
392.44 |
| Oct 27 2022 |
4899 |
392.44 |
| Oct 20 2022 |
3017 |
388.66 |
| Oct 13 2022 |
5084 |
402.5 |
| Oct 06 2022 |
2924 |
388.66 |
| Sep 29 2022 |
2874 |
388.66 |
| Sep 22 2022 |
2871 |
388.66 |
| Sep 15 2022 |
2841 |
388.66 |
| Sep 08 2022 |
2796 |
388.66 |
| Sep 01 2022 |
2789 |
388.66 |
| Aug 25 2022 |
2783 |
388.66 |
| Aug 18 2022 |
2782 |
388.66 |
| Aug 11 2022 |
2778 |
388.66 |
| Aug 04 2022 |
2762 |
388.66 |
| Jul 28 2022 |
2762 |
388.66 |
| Jul 21 2022 |
2762 |
388.66 |
| Jul 14 2022 |
2762 |
388.66 |
| Jul 07 2022 |
2762 |
388.66 |
| Jun 30 2022 |
2762 |
388.66 |
| Jun 23 2022 |
2770 |
388.66 |
| Jun 16 2022 |
2770 |
388.66 |
| Jun 09 2022 |
2768 |
388.66 |
| Jun 02 2022 |
2768 |
388.66 |
| May 26 2022 |
2765 |
388.66 |
| May 19 2022 |
2765 |
388.66 |
| May 12 2022 |
2765 |
388.66 |
| May 05 2022 |
2765 |
388.66 |
| Apr 28 2022 |
2766 |
388.66 |
| Apr 21 2022 |
2766 |
388.66 |
| Apr 14 2022 |
2766 |
388.66 |
| Apr 07 2022 |
2766 |
388.66 |
| Mar 31 2022 |
2766 |
388.66 |
| Mar 24 2022 |
2766 |
388.66 |
| Mar 17 2022 |
2769 |
388.66 |
| Mar 10 2022 |
2769 |
388.66 |
| Mar 03 2022 |
2769 |
388.66 |
| Feb 24 2022 |
2747 |
388.66 |
| Feb 17 2022 |
2752 |
388.66 |
| Feb 10 2022 |
2749 |
388.66 |
| Feb 03 2022 |
2746 |
388.66 |
| Jan 27 2022 |
2763 |
388.66 |
| Jan 20 2022 |
2657 |
388.66 |
| Jan 13 2022 |
2653 |
388.66 |
| Jan 06 2022 |
2958 |
388.66 |
| Dec 30 2021 |
2956 |
388.66 |
| Dec 23 2021 |
2952 |
388.66 |
| Dec 16 2021 |
2989 |
388.66 |
| Dec 09 2021 |
3095 |
388.66 |
| Dec 02 2021 |
3188 |
388.66 |
| Nov 25 2021 |
3221 |
388.66 |
| Nov 18 2021 |
3331 |
388.66 |
| Nov 11 2021 |
3387 |
388.66 |
| Oct 28 2021 |
5447 |
443.98 |
| Oct 21 2021 |
5474 |
439.61 |
| Oct 14 2021 |
5552 |
439.61 |
| Oct 07 2021 |
5096 |
439.61 |
| Sep 30 2021 |
5057 |
439.61 |
| Sep 23 2021 |
4880 |
439.61 |
| Sep 16 2021 |
4809 |
439.61 |
| Sep 09 2021 |
4746 |
439.61 |
| Sep 02 2021 |
4757 |
439.61 |
| Aug 26 2021 |
4702 |
439.61 |
| Aug 19 2021 |
4703 |
439.61 |
| Aug 12 2021 |
4697 |
439.61 |
| Aug 05 2021 |
4771 |
439.61 |
| Jul 29 2021 |
4804 |
439.61 |
| Jun 03 2021 |
4878 |
439.61 |
| Oct 30 2020 |
9155 |
443.98 |
| Oct 23 2020 |
9502 |
439.61 |
| Oct 16 2020 |
9977 |
439.61 |
| Oct 09 2020 |
10443 |
439.61 |
| Oct 02 2020 |
10795 |
439.61 |
| Sep 25 2020 |
11050 |
439.61 |
| Sep 18 2020 |
11355 |
439.61 |
| Sep 11 2020 |
11556 |
439.61 |
| Sep 04 2020 |
11735 |
439.61 |
| Aug 28 2020 |
11805 |
439.61 |
| Aug 21 2020 |
11852 |
439.61 |
| Aug 14 2020 |
11863 |
439.61 |
| Aug 07 2020 |
11967 |
439.61 |
| Jul 31 2020 |
12019 |
439.61 |
| Jul 24 2020 |
12019 |
439.61 |
| Jul 17 2020 |
12038 |
439.61 |
| Jul 10 2020 |
12065 |
439.61 |
| Jul 03 2020 |
12114 |
439.61 |
| Jun 26 2020 |
12114 |
439.61 |
| Jun 19 2020 |
12114 |
439.61 |
| Jun 12 2020 |
12119 |
439.61 |
| Jun 05 2020 |
12139 |
439.61 |
| May 29 2020 |
12159 |
439.61 |
| May 22 2020 |
12195 |
439.61 |
| May 15 2020 |
12195 |
439.61 |
| May 08 2020 |
12201 |
439.61 |
| May 01 2020 |
12205 |
439.61 |
| Apr 24 2020 |
12245 |
439.61 |
| Apr 17 2020 |
12246 |
439.61 |
| Apr 10 2020 |
12246 |
439.61 |
| Apr 03 2020 |
12246 |
439.61 |
| Mar 27 2020 |
12246 |
439.61 |
| Mar 20 2020 |
12254 |
439.61 |
| Mar 13 2020 |
12254 |
439.61 |
| Mar 06 2020 |
12254 |
439.61 |
| Feb 28 2020 |
12230 |
439.61 |
| Feb 21 2020 |
12282 |
439.61 |
| Feb 14 2020 |
12289 |
439.61 |
| Feb 07 2020 |
12313 |
439.61 |
| Jan 31 2020 |
12335 |
439.61 |
| Jan 24 2020 |
11997 |
439.61 |
| Jan 17 2020 |
12030 |
439.61 |
| Jan 10 2020 |
12617 |
439.61 |
| Jan 03 2020 |
12522 |
439.61 |
| Dec 27 2019 |
12518 |
439.61 |
| Dec 20 2019 |
12541 |
439.61 |
| Dec 13 2019 |
12603 |
439.61 |
| Dec 06 2019 |
12498 |
439.61 |
| Nov 29 2019 |
12753 |
439.61 |
| Nov 22 2019 |
12805 |
439.61 |
| Nov 15 2019 |
12901 |
439.61 |
| Nov 08 2019 |
13350 |
442.57 |
| Oct 05 2018 |
13988 |
449.56 |
| Sep 28 2018 |
12106 |
430.46 |
| Sep 21 2018 |
11636 |
425.75 |
| Sep 14 2018 |
11465 |
425.75 |
| Sep 07 2018 |
11437 |
425.75 |
| Aug 31 2018 |
11359 |
425.75 |
| Aug 24 2018 |
11310 |
425.75 |
| Aug 17 2018 |
11298 |
425.75 |
| Aug 10 2018 |
11305 |
425.75 |
| Aug 03 2018 |
11324 |
425.75 |
| Jul 27 2018 |
11330 |
425.75 |
| Jul 20 2018 |
11343 |
425.75 |
| Jul 13 2018 |
11341 |
425.75 |
| Jul 06 2018 |
11324 |
425.75 |
| Jun 29 2018 |
11376 |
425.75 |
| Jun 22 2018 |
11376 |
425.75 |
| Jun 15 2018 |
11396 |
425.75 |
| Jun 08 2018 |
11414 |
425.75 |
| Jun 01 2018 |
11408 |
425.75 |
| May 25 2018 |
11419 |
425.75 |
| May 18 2018 |
11401 |
425.75 |
| May 11 2018 |
11422 |
425.75 |
| May 04 2018 |
11474 |
425.75 |
| Apr 27 2018 |
11470 |
425.75 |
| Apr 20 2018 |
11503 |
425.75 |
| Apr 13 2018 |
11501 |
425.75 |
| Apr 06 2018 |
11501 |
425.75 |
| Mar 30 2018 |
11500 |
425.75 |
| Mar 23 2018 |
11500 |
425.75 |
| Mar 16 2018 |
11489 |
425.75 |
| Mar 09 2018 |
11489 |
425.75 |
| Mar 02 2018 |
11493 |
425.75 |
| Feb 23 2018 |
11493 |
425.75 |
| Feb 16 2018 |
11504 |
425.75 |
| Feb 09 2018 |
11495 |
425.75 |
| Feb 02 2018 |
11522 |
425.75 |
| Jan 26 2018 |
11555 |
425.75 |
| Jan 19 2018 |
11522 |
425.75 |
| Jan 12 2018 |
11166 |
425.75 |
| Jan 05 2018 |
11405 |
425.75 |
| Dec 29 2017 |
11177 |
423 |
| Dec 22 2017 |
11173 |
423 |
| Dec 15 2017 |
11136 |
423 |
| Dec 08 2017 |
11383 |
423 |
| Dec 01 2017 |
11518 |
423 |
| Nov 24 2017 |
11554 |
423 |
| Nov 17 2017 |
11596 |
423 |
| Nov 10 2017 |
11879 |
423 |
| Nov 03 2017 |
11070 |
415.42 |
| Oct 27 2017 |
11010 |
415.42 |
| Oct 20 2017 |
11016 |
415.42 |
| Oct 13 2017 |
10833 |
415.42 |
| Oct 06 2017 |
10593 |
413.59 |
| Sep 29 2017 |
11558 |
423.31 |
| Sep 22 2017 |
11791 |
426.23 |
| Sep 15 2017 |
11819 |
426.23 |
| Sep 08 2017 |
11721 |
426.23 |
| Sep 01 2017 |
11755 |
426.23 |
| Aug 25 2017 |
11767 |
426.23 |
| Aug 18 2017 |
11791 |
426.23 |
| Aug 11 2017 |
11723 |
426.23 |
| Aug 04 2017 |
11746 |
426.23 |
| Jul 28 2017 |
11745 |
426.23 |
| Jul 21 2017 |
11769 |
426.23 |
| Jul 14 2017 |
11778 |
426.23 |
| Jul 07 2017 |
11773 |
426.23 |
| Jun 30 2017 |
11781 |
426.23 |
| Jun 23 2017 |
11781 |
426.23 |
| Jun 16 2017 |
11782 |
426.23 |
| Jun 09 2017 |
11757 |
426.23 |
| Jun 02 2017 |
11757 |
426.23 |
| May 26 2017 |
11633 |
426.23 |
| May 19 2017 |
11651 |
426.23 |
| May 12 2017 |
11604 |
426.23 |
| May 05 2017 |
11577 |
426.23 |
| Apr 28 2017 |
11562 |
426.23 |
| Apr 21 2017 |
11544 |
426.23 |
| Apr 14 2017 |
11560 |
426.23 |
| Apr 07 2017 |
11561 |
426.23 |
| Mar 31 2017 |
11561 |
426.23 |
| Mar 24 2017 |
11561 |
426.23 |
| Mar 17 2017 |
11549 |
426.23 |
| Mar 10 2017 |
11563 |
426.23 |
| Mar 03 2017 |
11563 |
426.23 |
| Feb 24 2017 |
11563 |
426.23 |
| Feb 17 2017 |
11573 |
426.23 |
| Feb 10 2017 |
11592 |
426.23 |
| Feb 03 2017 |
11585 |
426.23 |
| Jan 27 2017 |
11598 |
426.23 |
| Jan 20 2017 |
11619 |
426.23 |
| Jan 13 2017 |
11631 |
426.23 |
| Jan 06 2017 |
11826 |
426.23 |
| Dec 30 2016 |
12352 |
430.96 |
| Dec 23 2016 |
12355 |
430.96 |
| Dec 16 2016 |
12384 |
430.96 |
| Dec 09 2016 |
12114 |
427.61 |
| Dec 02 2016 |
12338 |
427.61 |
| Nov 25 2016 |
12021 |
424.89 |
| Nov 18 2016 |
12098 |
424.89 |
| Nov 11 2016 |
12235 |
424.89 |
| Nov 04 2016 |
12576 |
428.21 |
| Oct 28 2016 |
12457 |
428.21 |
| Oct 21 2016 |
12551 |
428.21 |
| Oct 14 2016 |
12886 |
432.23 |
| Oct 07 2016 |
12858 |
432.23 |
| Sep 30 2016 |
12814 |
432.23 |
| Sep 23 2016 |
12575 |
432.23 |
| Sep 16 2016 |
12306 |
432.23 |
| Sep 09 2016 |
12224 |
432.23 |
| Sep 02 2016 |
12195 |
432.23 |
| Aug 26 2016 |
12226 |
432.23 |
| Aug 19 2016 |
11935 |
432.23 |
| Aug 12 2016 |
11925 |
432.23 |
| Aug 05 2016 |
11941 |
432.23 |
| Jul 29 2016 |
11942 |
432.23 |
| Jul 22 2016 |
11921 |
432.23 |
| Jun 28 2016 |
11922 |
432.23 |
| Jun 21 2016 |
11971 |
432.23 |
| Jun 14 2016 |
11971 |
432.23 |
| Jun 07 2016 |
11971 |
432.23 |
| May 31 2016 |
11976 |
432.23 |
| May 24 2016 |
11976 |
432.23 |
| May 17 2016 |
11964 |
432.23 |
| May 10 2016 |
11964 |
432.23 |
| May 03 2016 |
11965 |
432.23 |
| Apr 26 2016 |
11965 |
432.23 |
| Apr 19 2016 |
11950 |
432.23 |
| Apr 12 2016 |
12826 |
440.18 |
| Apr 05 2016 |
12826 |
440.18 |
| Mar 29 2016 |
12826 |
440.18 |
| Mar 22 2016 |
12819 |
440.18 |
| Mar 15 2016 |
12817 |
440.18 |
| Mar 08 2016 |
12828 |
440.18 |
| Mar 01 2016 |
12824 |
440.18 |
| Feb 23 2016 |
12818 |
440.18 |
| Feb 16 2016 |
12769 |
440.18 |
| Feb 09 2016 |
12769 |
440.18 |
| Feb 02 2016 |
12715 |
440.18 |
| Jan 26 2016 |
12743 |
440.18 |
| Jan 19 2016 |
12753 |
440.18 |
| Jan 12 2016 |
12354 |
440.18 |
| Jan 05 2016 |
12685 |
440.18 |
| Dec 29 2015 |
12703 |
440.18 |
| Dec 22 2015 |
13175 |
445.84 |
| Dec 15 2015 |
13081 |
445.84 |
| Dec 08 2015 |
13276 |
445.84 |
| Dec 01 2015 |
13250 |
445.84 |
| Nov 24 2015 |
13163 |
445.84 |
| Nov 17 2015 |
12878 |
445.84 |
| Nov 10 2015 |
14342 |
460.14 |
| Nov 03 2015 |
14392 |
460.14 |
| Oct 27 2015 |
15645 |
471.97 |
| Oct 20 2015 |
15564 |
471.97 |
| Oct 13 2015 |
15007 |
471.97 |
| Oct 06 2015 |
11412 |
437.52 |
| Sep 29 2015 |
11483 |
437.52 |
| Sep 22 2015 |
28326 |
437.52 |
| Sep 15 2015 |
29226 |
439.69 |
| Sep 14 2015 |
11377 |
439.69 |
| Sep 07 2015 |
11387 |
439.69 |
| Aug 31 2015 |
11799 |
444.38 |
| Aug 24 2015 |
11727 |
444.38 |
| Aug 17 2015 |
11749 |
444.38 |
| Aug 10 2015 |
11761 |
444.38 |
| Aug 03 2015 |
11761 |
444.38 |
| Jul 27 2015 |
11761 |
444.38 |
| Jul 20 2015 |
11760 |
444.38 |
| Jul 13 2015 |
11760 |
444.38 |
| Jul 06 2015 |
11760 |
444.38 |
| Jun 29 2015 |
11760 |
444.38 |
| Jun 22 2015 |
11760 |
444.38 |
| Jun 15 2015 |
11760 |
444.38 |
| Jun 08 2015 |
11847 |
444.38 |
| Jun 01 2015 |
11847 |
444.38 |
| May 25 2015 |
11847 |
444.38 |
| May 18 2015 |
11847 |
444.38 |
| May 11 2015 |
11847 |
444.38 |
| May 04 2015 |
11847 |
444.38 |
| Apr 27 2015 |
11195 |
437.48 |
| Apr 20 2015 |
11186 |
437.48 |
| Apr 13 2015 |
11186 |
437.48 |
| Apr 06 2015 |
11204 |
437.48 |
| Mar 30 2015 |
11204 |
437.48 |
| Mar 23 2015 |
11217 |
437.48 |
| Mar 16 2015 |
11211 |
437.48 |
| Mar 09 2015 |
11210 |
437.48 |
| Mar 02 2015 |
11193 |
437.48 |
| Feb 23 2015 |
11106 |
437.48 |
| Feb 16 2015 |
11096 |
437.48 |
| Feb 09 2015 |
11106 |
437.48 |
| Feb 02 2015 |
11111 |
437.48 |
| Jan 26 2015 |
11101 |
437.48 |
| Jan 19 2015 |
11084 |
437.48 |
| Jan 12 2015 |
10969 |
437.48 |
| Jan 05 2015 |
11233 |
437.48 |
| Dec 29 2014 |
11216 |
437.48 |
| Dec 22 2014 |
11261 |
437.48 |
| Dec 15 2014 |
11071 |
437.48 |
| Dec 08 2014 |
11145 |
437.48 |
| Dec 01 2014 |
11157 |
437.48 |
| Nov 24 2014 |
11159 |
437.48 |
| Nov 17 2014 |
11250 |
437.48 |
| Nov 10 2014 |
12477 |
448.95 |
| Nov 03 2014 |
12380 |
448.95 |
| Oct 27 2014 |
12360 |
448.95 |
| Oct 20 2014 |
12533 |
448.95 |
| Oct 13 2014 |
12913 |
453.39 |
| Oct 06 2014 |
12770 |
453.39 |
| Sep 29 2014 |
12907 |
453.39 |
| Sep 22 2014 |
14752 |
470.21 |
| Sep 15 2014 |
14640 |
470.21 |
| Sep 08 2014 |
14984 |
473.75 |
| Sep 01 2014 |
15031 |
473.75 |
| Aug 25 2014 |
15044 |
473.75 |
| Aug 18 2014 |
19886 |
522.45 |
| Aug 11 2014 |
19886 |
522.45 |
| Aug 04 2014 |
19886 |
522.45 |
| Jul 28 2014 |
19886 |
522.45 |
| Jul 21 2014 |
19905 |
522.45 |
| Jul 14 2014 |
19905 |
522.45 |
| Jul 07 2014 |
19905 |
522.45 |
| Jun 30 2014 |
19905 |
522.45 |
| Jun 23 2014 |
19905 |
522.45 |
| Jun 16 2014 |
19905 |
522.45 |
| Jun 09 2014 |
19905 |
522.45 |
| Jun 02 2014 |
19905 |
522.45 |
| May 26 2014 |
19905 |
522.45 |
| May 19 2014 |
19905 |
522.45 |
| May 12 2014 |
19907 |
522.45 |
| May 05 2014 |
19907 |
522.45 |
| Apr 28 2014 |
19908 |
522.45 |
| Apr 21 2014 |
19908 |
522.45 |
| Apr 14 2014 |
19923 |
522.45 |
| Apr 07 2014 |
19923 |
522.45 |
| Mar 31 2014 |
19924 |
522.45 |
| Mar 24 2014 |
19924 |
522.45 |
| Mar 17 2014 |
19924 |
522.45 |
| Mar 10 2014 |
19923 |
522.45 |
| Mar 03 2014 |
19923 |
522.45 |
| Feb 24 2014 |
19916 |
522.45 |
| Feb 17 2014 |
19931 |
522.45 |
| Feb 10 2014 |
19930 |
522.45 |
| Feb 03 2014 |
19921 |
522.45 |
| Jan 27 2014 |
19984 |
522.45 |
| Jan 20 2014 |
19927 |
522.45 |
| Jan 13 2014 |
19735 |
522.45 |
| Jan 06 2014 |
19679 |
522.45 |
| Dec 30 2013 |
19820 |
522.45 |
| Dec 23 2013 |
19605 |
522.45 |
| Dec 16 2013 |
19407 |
522.45 |
| Dec 09 2013 |
19443 |
522.45 |
| Dec 02 2013 |
19643 |
522.45 |
| Nov 25 2013 |
19975 |
522.45 |
| Nov 18 2013 |
20086 |
522.45 |
| Nov 11 2013 |
20114 |
522.45 |
| Nov 04 2013 |
19953 |
522.45 |
| Oct 28 2013 |
19788 |
522.45 |
| Oct 21 2013 |
21928 |
550.32 |
| Oct 14 2013 |
21948 |
550.32 |
| Oct 07 2013 |
21692 |
550.32 |
| Sep 30 2013 |
26924 |
619.84 |
| Sep 23 2013 |
26872 |
619.84 |
| Sep 16 2013 |
26524 |
619.84 |
| Sep 09 2013 |
26381 |
619.84 |
| Sep 02 2013 |
26573 |
619.84 |
| Oct 21 2011 |
12647 |
466.94 |
| Oct 14 2011 |
12500 |
466.94 |
| Oct 07 2011 |
17340 |
528.99 |
| Sep 30 2011 |
17176 |
529.04 |
| Sep 27 2011 |
16765 |
529.07 |
| Sep 23 2011 |
15510 |
513.99 |
| Sep 16 2011 |
15005 |
513.99 |
| Sep 09 2011 |
14626 |
513.99 |
| Jan 13 2011 |
14426 |
513.96 |
| Dec 28 2010 |
14648 |
513.95 |
| Dec 14 2010 |
14503 |
513.95 |
| Dec 03 2010 |
14642 |
513.95 |
| Nov 26 2010 |
14636 |
513.95 |
| Nov 19 2010 |
14523 |
513.95 |
| Nov 12 2010 |
14300 |
513.95 |
| Nov 04 2010 |
15499 |
530.21 |
| Oct 28 2010 |
15059 |
530.2 |
| Oct 22 2010 |
14893 |
530.19 |
| Oct 14 2010 |
14667 |
530.18 |
| Oct 05 2010 |
9367 |
463.94 |
| Sep 29 2010 |
9563 |
463.94 |
