| Oct 20 2015 |
33084 |
665.28 |
| Oct 13 2015 |
32442 |
665.28 |
| Oct 06 2015 |
32356 |
665.28 |
| Sep 29 2015 |
32182 |
665.28 |
| Sep 22 2015 |
14894 |
665.28 |
| Sep 15 2015 |
16383 |
665.28 |
| Sep 14 2015 |
30884 |
665.28 |
| Sep 07 2015 |
30739 |
665.28 |
| Aug 31 2015 |
30858 |
665.28 |
| Aug 24 2015 |
30750 |
665.28 |
| Aug 17 2015 |
30814 |
665.28 |
| Aug 10 2015 |
30831 |
665.28 |
| Aug 03 2015 |
30830 |
665.28 |
| Jul 27 2015 |
30830 |
665.28 |
| Jul 20 2015 |
30829 |
665.28 |
| Jul 13 2015 |
30830 |
665.28 |
| Jul 06 2015 |
30830 |
665.28 |
| Jun 29 2015 |
30830 |
665.28 |
| Jun 22 2015 |
30830 |
665.28 |
| Jun 15 2015 |
30830 |
665.28 |
| Jun 08 2015 |
31055 |
665.28 |
| Jun 01 2015 |
31055 |
665.28 |
| May 25 2015 |
31055 |
665.28 |
| May 18 2015 |
31055 |
665.28 |
| May 11 2015 |
31055 |
665.28 |
| May 04 2015 |
31055 |
665.28 |
| Apr 27 2015 |
31021 |
665.28 |
| Apr 20 2015 |
31003 |
665.28 |
| Apr 13 2015 |
31001 |
665.28 |
| Apr 06 2015 |
31047 |
665.28 |
| Mar 30 2015 |
31047 |
665.28 |
| Mar 23 2015 |
31069 |
665.28 |
| Mar 16 2015 |
31027 |
665.28 |
| Mar 09 2015 |
31025 |
665.28 |
| Mar 02 2015 |
31002 |
665.28 |
| Feb 23 2015 |
30798 |
665.28 |
| Feb 16 2015 |
30765 |
665.28 |
| Feb 09 2015 |
30775 |
665.28 |
| Feb 02 2015 |
30786 |
665.28 |
| Jan 26 2015 |
30764 |
665.28 |
| Jan 19 2015 |
30733 |
665.28 |
| Jan 12 2015 |
30592 |
665.28 |
| Jan 05 2015 |
30922 |
665.28 |
| Dec 29 2014 |
30948 |
665.28 |
| Dec 22 2014 |
30996 |
665.28 |
| Dec 15 2014 |
30565 |
665.28 |
| Dec 08 2014 |
30895 |
665.28 |
| Dec 01 2014 |
31042 |
665.28 |
| Nov 24 2014 |
31048 |
665.28 |
| Nov 17 2014 |
31388 |
665.28 |
| Nov 10 2014 |
31627 |
665.28 |
| Nov 03 2014 |
31652 |
665.28 |
| Sep 23 2013 |
31335 |
816.44 |
| Sep 16 2013 |
30903 |
816.44 |
| Sep 09 2013 |
30715 |
816.44 |
| Sep 02 2013 |
30682 |
733.67 |
| Aug 26 2013 |
30605 |
733.67 |
| Aug 19 2013 |
30638 |
733.67 |
| Aug 12 2013 |
30639 |
733.67 |
| Aug 05 2013 |
30641 |
733.67 |
| Jul 29 2013 |
30642 |
733.67 |
| Jul 22 2013 |
30687 |
733.67 |
| Jul 15 2013 |
30686 |
733.67 |
| Jul 08 2013 |
30687 |
733.67 |
| Jul 01 2013 |
30687 |
733.67 |
| Jun 24 2013 |
30688 |
733.67 |
| Jun 17 2013 |
30688 |
733.67 |
| Jun 10 2013 |
30688 |
733.67 |
| Jun 03 2013 |
30688 |
733.67 |
| May 27 2013 |
30688 |
733.67 |
| May 20 2013 |
30688 |
733.67 |
| May 13 2013 |
30688 |
733.67 |
| May 06 2013 |
30688 |
733.67 |
| Apr 29 2013 |
30688 |
733.67 |
| Apr 22 2013 |
30648 |
733.67 |
| Apr 15 2013 |
30656 |
733.67 |
| Apr 08 2013 |
30656 |
733.67 |
| Apr 01 2013 |
30656 |
733.67 |
| Mar 25 2013 |
30634 |
733.67 |
| Mar 18 2013 |
30634 |
733.67 |
| Mar 11 2013 |
30634 |
733.67 |
| Mar 04 2013 |
30634 |
733.67 |
| Feb 25 2013 |
30634 |
733.67 |
| Feb 18 2013 |
30632 |
733.67 |
| Feb 11 2013 |
30641 |
733.67 |
| Feb 04 2013 |
30612 |
733.67 |
| Jan 28 2013 |
30653 |
733.67 |
| Jan 21 2013 |
30680 |
733.67 |
| Jan 14 2013 |
30803 |
733.67 |
| Jan 07 2013 |
30778 |
733.67 |
| Dec 31 2012 |
30763 |
733.67 |
| Dec 24 2012 |
30796 |
733.67 |
| Dec 17 2012 |
30737 |
733.67 |
| Dec 10 2012 |
30466 |
733.67 |
| Dec 03 2012 |
30793 |
733.67 |
| Nov 26 2012 |
30615 |
733.67 |
| Nov 19 2012 |
30668 |
733.67 |
| Nov 12 2012 |
30846 |
733.67 |
| Nov 05 2012 |
30914 |
733.67 |
| Oct 29 2012 |
31099 |
733.67 |
| Oct 22 2012 |
30864 |
733.67 |
| Oct 15 2012 |
30574 |
733.67 |
| Oct 02 2012 |
29391 |
733.67 |
| Sep 26 2012 |
27152 |
650.9 |
| Sep 20 2012 |
26767 |
650.9 |
| Sep 30 2011 |
27392 |
807.47 |
| Sep 27 2011 |
26665 |
807.47 |
| Sep 23 2011 |
26592 |
807.47 |
| Sep 16 2011 |
25725 |
807.47 |
| Sep 09 2011 |
24946 |
807.47 |
| Jan 13 2011 |
24565 |
807.47 |
| Dec 28 2010 |
24738 |
807.47 |
| Dec 14 2010 |
24471 |
807.47 |
| Dec 03 2010 |
24755 |
807.47 |
| Nov 26 2010 |
24807 |
807.47 |
| Nov 19 2010 |
24704 |
807.47 |
| Nov 12 2010 |
24232 |
807.47 |
| Nov 04 2010 |
24584 |
807.47 |
| Oct 28 2010 |
23859 |
807.47 |
| Oct 22 2010 |
23566 |
807.47 |
| Oct 14 2010 |
23280 |
807.47 |
| Oct 05 2010 |
21494 |
807.47 |
