| Dec 30 2016 |
15147 |
458.19 |
| Dec 23 2016 |
15147 |
458.19 |
| Dec 16 2016 |
15187 |
458.19 |
| Dec 09 2016 |
15247 |
458.19 |
| Dec 02 2016 |
15577 |
458.19 |
| Nov 25 2016 |
15497 |
458.19 |
| Nov 18 2016 |
15713 |
458.19 |
| Nov 11 2016 |
15920 |
458.19 |
| Nov 04 2016 |
15930 |
458.19 |
| Oct 28 2016 |
15837 |
458.19 |
| Oct 21 2016 |
15961 |
458.19 |
| Oct 14 2016 |
15822 |
458.19 |
| Oct 07 2016 |
15766 |
458.19 |
| Sep 30 2016 |
15736 |
458.19 |
| Sep 23 2016 |
15463 |
458.19 |
| Sep 16 2016 |
15158 |
458.19 |
| Sep 09 2016 |
15056 |
458.19 |
| Sep 02 2016 |
15014 |
458.19 |
| Aug 26 2016 |
15044 |
458.19 |
| Aug 19 2016 |
14722 |
458.19 |
| Aug 12 2016 |
14709 |
458.19 |
| Aug 05 2016 |
14726 |
458.19 |
| Jul 29 2016 |
14727 |
458.19 |
| Jul 22 2016 |
14706 |
458.19 |
| Jun 28 2016 |
14707 |
458.19 |
| Jun 21 2016 |
14761 |
458.19 |
| Jun 14 2016 |
14761 |
458.19 |
| Jun 07 2016 |
14761 |
458.19 |
| May 31 2016 |
14770 |
458.19 |
| May 24 2016 |
14770 |
458.19 |
| May 17 2016 |
14755 |
458.19 |
| May 10 2016 |
14755 |
458.19 |
| May 03 2016 |
14756 |
458.19 |
| Apr 26 2016 |
14756 |
458.19 |
| Apr 19 2016 |
14737 |
458.19 |
| Apr 12 2016 |
14772 |
458.19 |
| Apr 05 2016 |
14772 |
458.19 |
| Mar 29 2016 |
14772 |
458.19 |
| Mar 22 2016 |
14764 |
458.19 |
| Mar 15 2016 |
14762 |
458.19 |
| Mar 08 2016 |
14777 |
458.19 |
| Mar 01 2016 |
14773 |
458.19 |
| Feb 23 2016 |
14771 |
458.19 |
| Feb 16 2016 |
14716 |
458.19 |
| Feb 09 2016 |
14716 |
458.19 |
| Feb 02 2016 |
14663 |
458.19 |
| Jan 26 2016 |
14696 |
458.19 |
| Jan 19 2016 |
14704 |
458.19 |
| Jan 12 2016 |
14277 |
458.19 |
| Jan 05 2016 |
14641 |
458.19 |
| Sep 16 2013 |
19034 |
523.34 |
| Sep 09 2013 |
18948 |
523.34 |
| Sep 02 2013 |
19074 |
523.34 |
| Aug 26 2013 |
19035 |
523.34 |
| Aug 19 2013 |
19057 |
523.34 |
| Aug 12 2013 |
19057 |
523.34 |
| Aug 05 2013 |
19059 |
523.34 |
| Jul 29 2013 |
19060 |
523.34 |
| Jul 22 2013 |
19105 |
523.34 |
| Jul 15 2013 |
19105 |
523.34 |
| Jul 08 2013 |
19105 |
523.34 |
| Jul 01 2013 |
19105 |
523.34 |
| Jun 24 2013 |
19106 |
523.34 |
| Jun 17 2013 |
19106 |
523.34 |
| Jun 10 2013 |
19106 |
523.34 |
| Jun 03 2013 |
19106 |
523.34 |
| May 27 2013 |
19106 |
523.34 |
| May 20 2013 |
19106 |
523.34 |
| May 13 2013 |
19106 |
523.34 |
| May 06 2013 |
19106 |
523.34 |
| Apr 29 2013 |
19106 |
523.34 |
| Apr 22 2013 |
19067 |
523.34 |
| Apr 15 2013 |
19074 |
523.34 |
| Apr 08 2013 |
19074 |
523.34 |
| Apr 01 2013 |
19074 |
523.34 |
| Mar 25 2013 |
19066 |
523.34 |
| Mar 18 2013 |
19066 |
523.34 |
| Mar 11 2013 |
19066 |
523.34 |
| Mar 04 2013 |
19066 |
523.34 |
| Feb 25 2013 |
19066 |
523.34 |
| Feb 18 2013 |
19069 |
523.34 |
| Feb 11 2013 |
19078 |
523.34 |
| Feb 04 2013 |
19044 |
523.34 |
| Jan 28 2013 |
19081 |
523.34 |
| Jan 21 2013 |
19095 |
523.34 |
| Jan 14 2013 |
19202 |
523.34 |
| Jan 07 2013 |
19157 |
523.34 |
| Dec 31 2012 |
19167 |
523.34 |
| Dec 24 2012 |
19165 |
523.34 |
| Dec 17 2012 |
19163 |
523.34 |
| Dec 10 2012 |
18979 |
523.34 |
| Dec 03 2012 |
19180 |
523.34 |
| Nov 26 2012 |
19088 |
523.34 |
| Nov 19 2012 |
19137 |
523.34 |
| Nov 12 2012 |
19227 |
523.34 |
| Nov 05 2012 |
12169 |
447.36 |
| Oct 29 2012 |
12278 |
447.36 |
| Oct 22 2012 |
12304 |
447.36 |
| Oct 15 2012 |
12164 |
447.36 |
| Oct 02 2012 |
13690 |
467.2 |
| Sep 26 2012 |
13653 |
467.2 |
| Sep 20 2012 |
11045 |
439.13 |
| Sep 13 2012 |
10926 |
439.13 |
| Jan 19 2012 |
10060 |
437.52 |
| Dec 29 2011 |
9989 |
437.59 |
| Dec 13 2011 |
9866 |
437.64 |
| Dec 09 2011 |
9895 |
437.65 |
| Dec 01 2011 |
9879 |
437.67 |
| Nov 25 2011 |
10013 |
437.69 |
| Nov 17 2011 |
9940 |
437.71 |
| Nov 10 2011 |
10097 |
437.73 |
| Nov 04 2011 |
16003 |
506.88 |
| Oct 28 2011 |
15919 |
506.88 |
| Oct 21 2011 |
16058 |
506.88 |
