| Oct 14 2013 |
19933 |
528.01 |
| Oct 07 2013 |
19755 |
528.01 |
| Sep 30 2013 |
20356 |
536.7 |
| Sep 23 2013 |
20314 |
536.7 |
| Sep 16 2013 |
19338 |
526.71 |
| Sep 09 2013 |
19249 |
526.71 |
| Sep 02 2013 |
19376 |
526.71 |
| Aug 26 2013 |
19340 |
526.71 |
| Aug 19 2013 |
19361 |
526.71 |
| Aug 12 2013 |
19361 |
526.71 |
| Aug 05 2013 |
19363 |
526.71 |
| Jul 29 2013 |
19364 |
526.71 |
| Jul 22 2013 |
19409 |
526.71 |
| Jul 15 2013 |
19409 |
526.71 |
| Jul 08 2013 |
19409 |
526.71 |
| Jul 01 2013 |
19409 |
526.71 |
| Jun 24 2013 |
19410 |
526.71 |
| Jun 17 2013 |
19410 |
526.71 |
| Jun 10 2013 |
19410 |
526.71 |
| Jun 03 2013 |
19410 |
526.71 |
| May 27 2013 |
19410 |
526.71 |
| May 20 2013 |
19410 |
526.71 |
| May 13 2013 |
19410 |
526.71 |
| May 06 2013 |
19410 |
526.71 |
| Apr 29 2013 |
19410 |
526.71 |
| Apr 22 2013 |
19371 |
526.71 |
| Apr 15 2013 |
19378 |
526.71 |
| Apr 08 2013 |
19378 |
526.71 |
| Apr 01 2013 |
19378 |
526.71 |
| Mar 25 2013 |
19370 |
526.71 |
| Mar 18 2013 |
19370 |
526.71 |
| Mar 11 2013 |
19370 |
526.71 |
| Mar 04 2013 |
19370 |
526.71 |
| Feb 25 2013 |
19370 |
526.71 |
| Feb 18 2013 |
19374 |
526.71 |
| Feb 11 2013 |
19383 |
526.71 |
| Feb 04 2013 |
19349 |
526.71 |
| Jan 28 2013 |
19391 |
526.71 |
| Jan 21 2013 |
19402 |
526.71 |
| Jan 14 2013 |
19510 |
526.71 |
| Jan 07 2013 |
19459 |
526.71 |
| Dec 31 2012 |
19473 |
526.71 |
| Dec 24 2012 |
19467 |
526.71 |
| Dec 17 2012 |
19459 |
526.71 |
| Dec 10 2012 |
19267 |
526.71 |
| Dec 03 2012 |
19472 |
526.71 |
| Nov 26 2012 |
19381 |
526.71 |
| Nov 19 2012 |
19443 |
526.71 |
| Nov 12 2012 |
16883 |
496.79 |
| Nov 05 2012 |
16269 |
490.18 |
| Oct 29 2012 |
15345 |
479.39 |
| Oct 22 2012 |
14938 |
474.81 |
| Oct 15 2012 |
14520 |
472.45 |
| Oct 02 2012 |
13382 |
463.78 |
| Sep 26 2012 |
13349 |
463.78 |
| Sep 20 2012 |
13238 |
463.78 |
| Sep 13 2012 |
13093 |
463.78 |
| Jan 19 2012 |
14894 |
493.93 |
| Dec 29 2011 |
14799 |
493.94 |
| Dec 13 2011 |
14623 |
493.94 |
| Dec 09 2011 |
14651 |
493.94 |
| Dec 01 2011 |
14621 |
493.95 |
| Nov 25 2011 |
14809 |
493.95 |
| Nov 17 2011 |
15040 |
497.73 |
| Nov 10 2011 |
15303 |
497.97 |
| Nov 04 2011 |
14606 |
489.86 |
| Oct 28 2011 |
15811 |
505.71 |
| Oct 21 2011 |
15964 |
505.86 |
| Oct 14 2011 |
17158 |
522.31 |
| Oct 07 2011 |
17272 |
528.07 |
| Sep 30 2011 |
17062 |
527.49 |
| Sep 27 2011 |
16651 |
527.43 |
| Sep 23 2011 |
16607 |
528.36 |
| Sep 16 2011 |
16062 |
528.44 |
| Sep 09 2011 |
15644 |
528.51 |
| Jan 13 2011 |
15498 |
529.66 |
| Dec 28 2010 |
15717 |
529.7 |
| Dec 14 2010 |
15563 |
529.73 |
| Dec 03 2010 |
15702 |
529.75 |
| Nov 26 2010 |
15719 |
529.76 |
| Nov 19 2010 |
16261 |
540 |
| Nov 12 2010 |
16629 |
549.32 |
| Nov 04 2010 |
17672 |
562.99 |
| Oct 28 2010 |
16922 |
558.57 |
| Oct 22 2010 |
17798 |
575.68 |
| Oct 14 2010 |
17539 |
575.69 |
| Oct 05 2010 |
17569 |
600 |
| Sep 29 2010 |
18104 |
600 |
