| Oct 27 2015 |
31516 |
638.7 |
| Oct 20 2015 |
31598 |
638.7 |
| Oct 13 2015 |
30710 |
636.64 |
| Oct 06 2015 |
30601 |
636.64 |
| Sep 29 2015 |
30501 |
636.64 |
| Sep 22 2015 |
12807 |
613.52 |
| Sep 15 2015 |
5179 |
613.52 |
| Sep 14 2015 |
27622 |
613.52 |
| Sep 07 2015 |
27515 |
613.52 |
| Aug 31 2015 |
27624 |
613.52 |
| Aug 24 2015 |
27525 |
613.52 |
| Aug 17 2015 |
27578 |
613.52 |
| Aug 10 2015 |
27593 |
613.52 |
| Aug 03 2015 |
27593 |
613.52 |
| Jul 27 2015 |
27593 |
613.52 |
| Jul 20 2015 |
27592 |
613.52 |
| Jul 13 2015 |
27592 |
613.52 |
| Jul 06 2015 |
27592 |
613.52 |
| Jun 29 2015 |
27592 |
613.52 |
| Jun 22 2015 |
27592 |
613.52 |
| Jun 15 2015 |
27592 |
613.52 |
| Jun 08 2015 |
27791 |
613.52 |
| Jun 01 2015 |
27791 |
613.52 |
| May 25 2015 |
27791 |
613.52 |
| May 18 2015 |
27791 |
613.52 |
| May 11 2015 |
27791 |
613.52 |
| May 04 2015 |
27791 |
613.52 |
| Apr 27 2015 |
27761 |
613.52 |
| Apr 20 2015 |
27744 |
613.52 |
| Apr 13 2015 |
27742 |
613.52 |
| Apr 06 2015 |
27782 |
613.52 |
| Mar 30 2015 |
27782 |
613.52 |
| Mar 23 2015 |
27803 |
613.52 |
| Mar 16 2015 |
27773 |
613.52 |
| Mar 09 2015 |
27772 |
613.52 |
| Mar 02 2015 |
27753 |
613.52 |
| Feb 23 2015 |
27567 |
613.52 |
| Feb 16 2015 |
27535 |
613.52 |
| Feb 09 2015 |
27545 |
613.52 |
| Feb 02 2015 |
27555 |
613.52 |
| Jan 26 2015 |
27535 |
613.52 |
| Jan 19 2015 |
27507 |
613.52 |
| Jan 12 2015 |
27364 |
613.52 |
| Jan 05 2015 |
27692 |
613.52 |
| Dec 29 2014 |
27688 |
613.52 |
| Dec 22 2014 |
27753 |
613.52 |
| Dec 15 2014 |
27356 |
613.52 |
| Dec 08 2014 |
27642 |
613.52 |
| Dec 01 2014 |
27789 |
613.52 |
| Nov 24 2014 |
27820 |
613.52 |
| Nov 17 2014 |
28102 |
613.52 |
| Nov 10 2014 |
28322 |
613.52 |
| Nov 03 2014 |
26890 |
596.73 |
| Oct 27 2014 |
25008 |
574.63 |
| Oct 20 2014 |
23363 |
554.81 |
| Oct 13 2014 |
23248 |
554.81 |
| Oct 06 2014 |
22877 |
554.81 |
| Sep 29 2014 |
23629 |
561.17 |
| Sep 22 2014 |
22931 |
552.5 |
| Sep 15 2014 |
22694 |
552.5 |
| Sep 08 2014 |
22496 |
552.5 |
| Sep 01 2014 |
22598 |
552.5 |
| Aug 25 2014 |
22639 |
552.5 |
| Aug 18 2014 |
22651 |
552.5 |
| Aug 11 2014 |
22651 |
552.5 |
| Aug 04 2014 |
22651 |
552.5 |
| Jul 28 2014 |
22651 |
552.5 |
| Jul 21 2014 |
22669 |
552.5 |
| Jul 14 2014 |
22670 |
552.5 |
| Jul 07 2014 |
22670 |
552.5 |
| Jun 30 2014 |
22670 |
552.5 |
| Jun 23 2014 |
22670 |
552.5 |
| Jun 16 2014 |
22670 |
552.5 |
| Jun 09 2014 |
22670 |
552.5 |
| Jun 02 2014 |
22670 |
552.5 |
| May 26 2014 |
22670 |
552.5 |
| May 19 2014 |
22670 |
552.5 |
| May 12 2014 |
22672 |
552.5 |
| May 05 2014 |
22672 |
552.5 |
| Apr 28 2014 |
22673 |
552.5 |
| Apr 21 2014 |
22673 |
552.5 |
| Apr 14 2014 |
22683 |
552.5 |
| Apr 07 2014 |
22683 |
552.5 |
| Mar 31 2014 |
22684 |
552.5 |
| Mar 24 2014 |
22684 |
552.5 |
| Mar 17 2014 |
22684 |
552.5 |
| Mar 10 2014 |
22683 |
552.5 |
| Mar 03 2014 |
22683 |
552.5 |
| Feb 24 2014 |
22674 |
552.5 |
| Feb 17 2014 |
22689 |
552.5 |
| Feb 10 2014 |
22688 |
552.5 |
| Feb 03 2014 |
22681 |
552.5 |
| Jan 27 2014 |
22744 |
552.5 |
| Jan 20 2014 |
22691 |
552.5 |
| Jan 13 2014 |
22515 |
552.5 |
| Jan 06 2014 |
22449 |
552.5 |
| Dec 30 2013 |
22615 |
552.5 |
| Dec 23 2013 |
22398 |
552.5 |
| Dec 16 2013 |
22162 |
552.5 |
| Dec 09 2013 |
22180 |
552.5 |
| Dec 02 2013 |
22417 |
552.5 |
| Nov 25 2013 |
22798 |
552.5 |
| Nov 18 2013 |
22918 |
552.5 |
| Nov 11 2013 |
22227 |
544.73 |
| Nov 04 2013 |
24978 |
576.52 |
| Oct 28 2013 |
22395 |
550.1 |
| Oct 21 2013 |
21902 |
550.1 |
| Oct 14 2013 |
21925 |
550.1 |
| Oct 07 2013 |
21336 |
546.41 |
| Sep 30 2013 |
21736 |
552.32 |
| Sep 23 2013 |
21606 |
551.03 |
| Sep 16 2013 |
21236 |
549.98 |
| Sep 09 2013 |
21156 |
549.98 |
| Sep 02 2013 |
21296 |
549.98 |
| Aug 26 2013 |
21250 |
549.98 |
| Aug 19 2013 |
21269 |
549.98 |
| Aug 12 2013 |
21270 |
549.98 |
| Aug 05 2013 |
21272 |
549.98 |
| Jul 29 2013 |
21273 |
549.98 |
| Jul 22 2013 |
21320 |
549.98 |
| Jul 15 2013 |
21320 |
549.98 |
| Jul 08 2013 |
21320 |
549.98 |
| Jul 01 2013 |
21320 |
549.98 |
| Jun 24 2013 |
21321 |
549.98 |
| Jun 17 2013 |
21321 |
549.98 |
| Jun 10 2013 |
21321 |
549.98 |
| Jun 03 2013 |
21321 |
549.98 |
| May 27 2013 |
21321 |
549.98 |
| May 20 2013 |
21321 |
549.98 |
| May 13 2013 |
21321 |
549.98 |
| May 06 2013 |
21321 |
549.98 |
| Apr 29 2013 |
21321 |
549.98 |
| Apr 22 2013 |
21280 |
549.98 |
| Apr 15 2013 |
21287 |
549.98 |
| Apr 08 2013 |
21287 |
549.98 |
| Apr 01 2013 |
21287 |
549.98 |
| Mar 25 2013 |
21275 |
549.98 |
| Mar 18 2013 |
21275 |
549.98 |
| Mar 11 2013 |
21275 |
549.98 |
| Mar 04 2013 |
21275 |
549.98 |
| Feb 25 2013 |
21275 |
549.98 |
| Feb 18 2013 |
21276 |
549.98 |
| Feb 11 2013 |
21285 |
549.98 |
| Feb 04 2013 |
21248 |
549.98 |
| Jan 28 2013 |
21284 |
549.98 |
| Jan 21 2013 |
21311 |
549.98 |
| Jan 14 2013 |
21421 |
549.98 |
| Jan 07 2013 |
21380 |
549.98 |
| Dec 31 2012 |
21383 |
549.98 |
| Dec 24 2012 |
21388 |
549.98 |
| Dec 17 2012 |
21386 |
549.98 |
| Dec 10 2012 |
21180 |
549.98 |
| Dec 03 2012 |
21390 |
549.98 |
| Nov 26 2012 |
20578 |
540.94 |
| Nov 19 2012 |
22117 |
560.07 |
| Nov 12 2012 |
22209 |
560.07 |
| Nov 05 2012 |
23876 |
581.38 |
| Oct 29 2012 |
23258 |
570.15 |
| Oct 22 2012 |
23064 |
570.15 |
| Oct 15 2012 |
22269 |
563.01 |
| Oct 02 2012 |
21640 |
566.06 |
| Sep 26 2012 |
21061 |
558.63 |
| Sep 20 2012 |
19373 |
538.96 |
| Sep 13 2012 |
19107 |
538.96 |
| Jan 19 2012 |
20064 |
562.04 |
| Dec 29 2011 |
19949 |
562.05 |
| Dec 13 2011 |
19712 |
562.06 |
| Dec 09 2011 |
19744 |
562.06 |
| Dec 01 2011 |
19528 |
558.68 |
| Nov 25 2011 |
19756 |
558.68 |
| Nov 17 2011 |
19954 |
562.07 |
| Nov 10 2011 |
20386 |
563.45 |
| Nov 04 2011 |
20686 |
567.79 |
| Oct 28 2011 |
20845 |
571.44 |
| Oct 21 2011 |
20978 |
571.51 |
| Oct 14 2011 |
21181 |
576.9 |
| Oct 07 2011 |
20909 |
578.89 |
| Sep 30 2011 |
21588 |
591.52 |
| Sep 27 2011 |
21040 |
591.57 |
| Sep 23 2011 |
21644 |
601.86 |
| Sep 16 2011 |
20904 |
601.85 |
| Sep 09 2011 |
20283 |
601.84 |
| Jan 13 2011 |
19970 |
601.69 |
| Dec 28 2010 |
20161 |
601.69 |
| Dec 14 2010 |
19954 |
601.68 |
| Dec 03 2010 |
20155 |
601.68 |
| Nov 26 2010 |
20216 |
601.68 |
| Nov 19 2010 |
20177 |
602.12 |
| Nov 12 2010 |
19959 |
605 |
| Nov 04 2010 |
20227 |
605 |
| Oct 28 2010 |
19773 |
606.39 |
| Oct 22 2010 |
19631 |
606.39 |
| Oct 14 2010 |
19580 |
610.21 |
| Oct 05 2010 |
18327 |
614.27 |
| Sep 29 2010 |
17722 |
593.09 |
