| Oct 27 2014 |
25728 |
582.73 |
| Oct 20 2014 |
28556 |
615.37 |
| Oct 13 2014 |
28478 |
615.37 |
| Oct 06 2014 |
27982 |
615.37 |
| Sep 29 2014 |
28193 |
615.37 |
| Sep 22 2014 |
25559 |
582.19 |
| Sep 15 2014 |
25281 |
582.19 |
| Sep 08 2014 |
25063 |
582.19 |
| Sep 01 2014 |
25156 |
582.19 |
| Aug 25 2014 |
25202 |
582.19 |
| Aug 18 2014 |
25216 |
582.19 |
| Aug 11 2014 |
25216 |
582.19 |
| Aug 04 2014 |
25216 |
582.19 |
| Jul 28 2014 |
25216 |
582.19 |
| Jul 21 2014 |
25234 |
582.19 |
| Jul 14 2014 |
25235 |
582.19 |
| Jul 07 2014 |
25235 |
582.19 |
| Jun 30 2014 |
25235 |
582.19 |
| Jun 23 2014 |
25235 |
582.19 |
| Jun 16 2014 |
25235 |
582.19 |
| Jun 09 2014 |
25235 |
582.19 |
| Jun 02 2014 |
25235 |
582.19 |
| May 26 2014 |
25235 |
582.19 |
| May 19 2014 |
25235 |
582.19 |
| May 12 2014 |
25236 |
582.19 |
| May 05 2014 |
25236 |
582.19 |
| Apr 28 2014 |
25237 |
582.19 |
| Apr 21 2014 |
25237 |
582.19 |
| Apr 14 2014 |
25254 |
582.19 |
| Apr 07 2014 |
25254 |
582.19 |
| Mar 31 2014 |
25255 |
582.19 |
| Mar 24 2014 |
25255 |
582.19 |
| Mar 17 2014 |
25255 |
582.19 |
| Mar 10 2014 |
25254 |
582.19 |
| Mar 03 2014 |
25254 |
582.19 |
| Feb 24 2014 |
25247 |
582.19 |
| Feb 17 2014 |
25264 |
582.19 |
| Feb 10 2014 |
25262 |
582.19 |
| Feb 03 2014 |
25254 |
582.19 |
| Jan 27 2014 |
25311 |
582.19 |
| Jan 20 2014 |
25264 |
582.19 |
| Jan 13 2014 |
25078 |
582.19 |
| Jan 06 2014 |
25011 |
582.19 |
| Dec 30 2013 |
25175 |
582.19 |
| Dec 23 2013 |
24956 |
582.19 |
| Dec 16 2013 |
24725 |
582.19 |
| Dec 09 2013 |
24763 |
582.19 |
| Dec 02 2013 |
25030 |
582.19 |
| Nov 25 2013 |
25432 |
582.19 |
| Nov 18 2013 |
25505 |
582.19 |
| Nov 11 2013 |
25555 |
582.19 |
| Nov 04 2013 |
19256 |
515.81 |
| Oct 28 2013 |
19813 |
522.73 |
| Oct 21 2013 |
19411 |
522.73 |
| Oct 14 2013 |
18040 |
508.52 |
| Oct 07 2013 |
18320 |
512.8 |
| Sep 30 2013 |
18150 |
511.8 |
| Sep 23 2013 |
18102 |
511.8 |
| Sep 16 2013 |
17975 |
511.8 |
| Sep 09 2013 |
17915 |
511.8 |
| Sep 02 2013 |
18035 |
511.8 |
| Aug 26 2013 |
18006 |
511.8 |
| Aug 19 2013 |
18026 |
511.8 |
| Aug 12 2013 |
18026 |
511.8 |
| Aug 05 2013 |
18028 |
511.8 |
| Jul 29 2013 |
18029 |
511.8 |
| Jul 22 2013 |
18074 |
511.8 |
| Jul 15 2013 |
18074 |
511.8 |
| Jul 08 2013 |
18073 |
511.8 |
| Jul 01 2013 |
18073 |
511.8 |
| Jun 24 2013 |
18074 |
511.8 |
| Jun 17 2013 |
18074 |
511.8 |
| Jun 10 2013 |
18074 |
511.8 |
| Jun 03 2013 |
18074 |
511.8 |
| May 27 2013 |
18074 |
511.8 |
| May 20 2013 |
18074 |
511.8 |
| May 13 2013 |
18074 |
511.8 |
| May 06 2013 |
18074 |
511.8 |
| Apr 29 2013 |
18074 |
511.8 |
| Apr 22 2013 |
18038 |
511.8 |
| Apr 15 2013 |
18045 |
511.8 |
| Apr 08 2013 |
18045 |
511.8 |
| Apr 01 2013 |
18045 |
511.8 |
| Mar 25 2013 |
18037 |
511.8 |
| Mar 18 2013 |
18037 |
511.8 |
| Mar 11 2013 |
18037 |
511.8 |
| Mar 04 2013 |
18037 |
511.8 |
| Feb 25 2013 |
18037 |
511.8 |
| Feb 18 2013 |
18040 |
511.8 |
| Feb 11 2013 |
18049 |
511.8 |
| Feb 04 2013 |
18014 |
511.8 |
| Jan 28 2013 |
18051 |
511.8 |
| Jan 21 2013 |
18064 |
511.8 |
| Jan 14 2013 |
18157 |
511.8 |
| Jan 07 2013 |
18116 |
511.8 |
| Dec 31 2012 |
18121 |
511.8 |
| Dec 24 2012 |
18576 |
516.93 |
| Dec 17 2012 |
18580 |
516.93 |
| Dec 10 2012 |
17598 |
507.59 |
| Dec 03 2012 |
17800 |
507.59 |
| Nov 26 2012 |
17719 |
507.59 |
| Nov 19 2012 |
17799 |
507.59 |
| Nov 12 2012 |
17895 |
507.59 |
| Nov 05 2012 |
17473 |
503.1 |
| Oct 29 2012 |
17608 |
503.1 |
| Oct 22 2012 |
18569 |
515.18 |
| Oct 15 2012 |
18248 |
513.28 |
| Oct 02 2012 |
17644 |
513.28 |
| Sep 26 2012 |
17609 |
513.28 |
| Sep 20 2012 |
17439 |
513.28 |
| Sep 13 2012 |
17191 |
513.28 |
| Jan 19 2012 |
17919 |
532.49 |
| Dec 29 2011 |
18586 |
543.5 |
| Dec 13 2011 |
18380 |
543.62 |
| Dec 09 2011 |
18930 |
550.66 |
| Dec 01 2011 |
19216 |
554.35 |
| Nov 25 2011 |
19448 |
554.39 |
| Nov 17 2011 |
19410 |
554.43 |
| Nov 10 2011 |
20103 |
559.74 |
| Nov 04 2011 |
20528 |
565.5 |
| Oct 28 2011 |
21486 |
580.32 |
| Oct 21 2011 |
21576 |
580.07 |
| Oct 14 2011 |
22230 |
591.79 |
| Oct 07 2011 |
21485 |
587.19 |
| Sep 30 2011 |
21396 |
588.82 |
| Sep 27 2011 |
20847 |
588.82 |
| Sep 23 2011 |
20772 |
588.81 |
| Sep 16 2011 |
20072 |
588.81 |
| Sep 09 2011 |
19484 |
588.8 |
| Jan 13 2011 |
19175 |
588.7 |
| Dec 28 2010 |
20471 |
607.44 |
| Dec 14 2010 |
20255 |
607.42 |
| Dec 03 2010 |
20485 |
607.4 |
| Nov 26 2010 |
20536 |
607.39 |
| Nov 19 2010 |
20466 |
607.38 |
| Nov 12 2010 |
20096 |
607.36 |
| Nov 04 2010 |
20355 |
607.35 |
| Oct 28 2010 |
18313 |
581.71 |
| Oct 22 2010 |
18288 |
583.84 |
| Oct 14 2010 |
18041 |
583.84 |
| Oct 05 2010 |
16722 |
583.77 |
| Sep 29 2010 |
16542 |
571.85 |
