| Oct 06 2017 |
27615 |
583.75 |
| Sep 29 2017 |
27553 |
583.75 |
| Sep 22 2017 |
27403 |
583.75 |
| Sep 15 2017 |
27343 |
583.75 |
| Sep 08 2017 |
27050 |
583.75 |
| Sep 01 2017 |
27097 |
583.75 |
| Aug 25 2017 |
27079 |
583.75 |
| Aug 18 2017 |
27109 |
583.75 |
| Aug 11 2017 |
26963 |
583.75 |
| Aug 04 2017 |
26993 |
583.75 |
| Jul 28 2017 |
26990 |
583.75 |
| Jul 21 2017 |
27021 |
583.75 |
| Jul 14 2017 |
27021 |
583.75 |
| Jul 07 2017 |
27012 |
583.75 |
| Jun 30 2017 |
27021 |
583.75 |
| Jun 23 2017 |
27019 |
583.75 |
| Jun 16 2017 |
27017 |
583.75 |
| Jun 09 2017 |
26990 |
583.75 |
| Jun 02 2017 |
26996 |
583.75 |
| May 26 2017 |
26780 |
583.75 |
| May 19 2017 |
26827 |
583.75 |
| May 12 2017 |
26764 |
583.75 |
| May 05 2017 |
26660 |
583.75 |
| Apr 28 2017 |
26619 |
583.75 |
| Apr 21 2017 |
26589 |
583.75 |
| Apr 14 2017 |
26633 |
583.75 |
| Apr 07 2017 |
26634 |
583.75 |
| Mar 31 2017 |
26633 |
583.75 |
| Mar 24 2017 |
26635 |
583.75 |
| Mar 17 2017 |
26627 |
583.75 |
| Mar 10 2017 |
26645 |
583.75 |
| Mar 03 2017 |
26645 |
583.75 |
| Feb 24 2017 |
26650 |
583.75 |
| Feb 17 2017 |
26668 |
583.75 |
| Feb 10 2017 |
26695 |
583.75 |
| Feb 03 2017 |
26687 |
583.75 |
| Jan 27 2017 |
26651 |
583.75 |
| Jan 20 2017 |
26663 |
583.75 |
| Jan 13 2017 |
26697 |
583.75 |
| Jan 06 2017 |
27033 |
583.75 |
| Dec 30 2016 |
27130 |
583.75 |
| Dec 23 2016 |
27125 |
583.75 |
| Dec 16 2016 |
27164 |
583.75 |
| Dec 09 2016 |
27375 |
583.75 |
| Dec 02 2016 |
27969 |
583.75 |
| Nov 25 2016 |
27870 |
583.75 |
| Nov 18 2016 |
28435 |
583.75 |
| Nov 11 2016 |
28902 |
583.75 |
| Nov 04 2016 |
29088 |
583.75 |
| Oct 28 2016 |
29160 |
583.75 |
| Oct 15 2012 |
19746 |
530.94 |
| Oct 02 2012 |
19044 |
530.94 |
| Sep 26 2012 |
19017 |
530.94 |
| Sep 20 2012 |
18078 |
521.49 |
| Sep 13 2012 |
17837 |
521.49 |
| Jan 19 2012 |
17074 |
521.66 |
| Dec 29 2011 |
16973 |
521.65 |
| Dec 13 2011 |
16768 |
521.65 |
| Dec 09 2011 |
16788 |
521.65 |
| Dec 01 2011 |
16781 |
521.64 |
| Nov 25 2011 |
16978 |
521.64 |
| Nov 17 2011 |
16931 |
521.64 |
| Nov 10 2011 |
17219 |
521.64 |
| Nov 04 2011 |
17244 |
521.64 |
| Oct 28 2011 |
17145 |
521.63 |
| Oct 21 2011 |
17261 |
521.63 |
| Oct 14 2011 |
16706 |
516.78 |
| Oct 07 2011 |
16383 |
516.78 |
| Sep 30 2011 |
16227 |
516.78 |
| Sep 27 2011 |
15829 |
516.78 |
| Sep 23 2011 |
18895 |
561.24 |
| Sep 16 2011 |
18279 |
561.24 |
| Sep 09 2011 |
17783 |
561.24 |
| Jan 13 2011 |
17507 |
561.24 |
| Dec 28 2010 |
17716 |
561.24 |
| Dec 14 2010 |
17529 |
561.24 |
| Dec 03 2010 |
17706 |
561.24 |
| Nov 26 2010 |
17718 |
561.24 |
| Nov 19 2010 |
17670 |
561.24 |
| Nov 12 2010 |
17370 |
561.24 |
| Nov 04 2010 |
17568 |
561.24 |
| Oct 28 2010 |
17076 |
561.24 |
| Oct 22 2010 |
16969 |
561.24 |
| Oct 14 2010 |
16683 |
561.24 |
| Oct 05 2010 |
15531 |
561.24 |
| Sep 29 2010 |
15907 |
561.24 |
