| Nov 11 2013 |
20669 |
528.4 |
| Nov 04 2013 |
21433 |
537.79 |
| Oct 28 2013 |
21225 |
537.79 |
| Oct 21 2013 |
20756 |
537.79 |
| Oct 14 2013 |
20766 |
537.79 |
| Oct 07 2013 |
20561 |
537.79 |
| Sep 30 2013 |
20431 |
537.79 |
| Sep 23 2013 |
20401 |
537.79 |
| Sep 16 2013 |
20192 |
537.79 |
| Sep 09 2013 |
20117 |
537.79 |
| Sep 02 2013 |
20255 |
537.79 |
| Aug 26 2013 |
20222 |
537.79 |
| Aug 19 2013 |
20243 |
537.79 |
| Aug 12 2013 |
20243 |
537.79 |
| Aug 05 2013 |
20245 |
537.79 |
| Jul 29 2013 |
20246 |
537.79 |
| Jul 22 2013 |
20293 |
537.79 |
| Jul 15 2013 |
20293 |
537.79 |
| Jul 08 2013 |
20293 |
537.79 |
| Jul 01 2013 |
20293 |
537.79 |
| Jun 24 2013 |
20294 |
537.79 |
| Jun 17 2013 |
20294 |
537.79 |
| Jun 10 2013 |
20294 |
537.79 |
| Jun 03 2013 |
20294 |
537.79 |
| May 27 2013 |
20294 |
537.79 |
| May 20 2013 |
20294 |
537.79 |
| May 13 2013 |
20294 |
537.79 |
| May 06 2013 |
20294 |
537.79 |
| Apr 29 2013 |
20294 |
537.79 |
| Apr 22 2013 |
20254 |
537.79 |
| Apr 15 2013 |
20261 |
537.79 |
| Apr 08 2013 |
20261 |
537.79 |
| Apr 01 2013 |
20261 |
537.79 |
| Mar 25 2013 |
20252 |
537.79 |
| Mar 18 2013 |
20252 |
537.79 |
| Mar 11 2013 |
20252 |
537.79 |
| Mar 04 2013 |
20252 |
537.79 |
| Feb 25 2013 |
20252 |
537.79 |
| Feb 18 2013 |
20255 |
537.79 |
| Feb 11 2013 |
20264 |
537.79 |
| Feb 04 2013 |
20230 |
537.79 |
| Jan 28 2013 |
20269 |
537.79 |
| Jan 21 2013 |
20287 |
537.79 |
| Jan 14 2013 |
20396 |
537.79 |
| Jan 07 2013 |
20345 |
537.79 |
| Dec 31 2012 |
20362 |
537.79 |
| Dec 24 2012 |
20368 |
537.79 |
| Dec 17 2012 |
20377 |
537.79 |
| Dec 10 2012 |
20164 |
537.79 |
| Dec 03 2012 |
20363 |
537.79 |
| Nov 26 2012 |
21056 |
547.19 |
| Nov 19 2012 |
21136 |
547.19 |
| Oct 29 2012 |
21179 |
544.28 |
| Oct 22 2012 |
21046 |
544.28 |
| Oct 15 2012 |
20840 |
544.28 |
| Oct 02 2012 |
20060 |
544.28 |
| Sep 26 2012 |
17358 |
510.28 |
| Sep 20 2012 |
17207 |
510.28 |
| Sep 13 2012 |
16962 |
510.28 |
| Jan 19 2012 |
16266 |
511 |
| Dec 29 2011 |
16156 |
510.97 |
| Dec 13 2011 |
15950 |
510.94 |
| Dec 09 2011 |
15973 |
510.94 |
| Dec 01 2011 |
15954 |
510.93 |
| Nov 25 2011 |
16130 |
510.92 |
| Nov 17 2011 |
16091 |
510.91 |
| Nov 10 2011 |
16360 |
510.9 |
| Nov 04 2011 |
16357 |
510.89 |
| Oct 28 2011 |
14778 |
493.27 |
| Oct 21 2011 |
14924 |
493.27 |
| Oct 14 2011 |
14760 |
493.27 |
| Oct 07 2011 |
14440 |
493.27 |
| Nov 04 2010 |
11276 |
472.27 |
| Oct 28 2010 |
10908 |
472.27 |
| Oct 22 2010 |
10779 |
472.27 |
| Oct 14 2010 |
10629 |
472.27 |
| Oct 05 2010 |
9908 |
472.27 |
| Sep 29 2010 |
10136 |
472.27 |
