| Oct 20 2015 |
15104 |
467.54 |
| Oct 13 2015 |
13404 |
456.67 |
| Oct 06 2015 |
13386 |
456.67 |
| Sep 29 2015 |
13680 |
458.5 |
| Sep 22 2015 |
7469 |
458.5 |
| Sep 15 2015 |
13712 |
458.5 |
| Sep 14 2015 |
13224 |
458.5 |
| Sep 07 2015 |
13226 |
458.5 |
| Aug 31 2015 |
13213 |
458.5 |
| Aug 24 2015 |
13137 |
458.5 |
| Aug 17 2015 |
13159 |
458.5 |
| Aug 10 2015 |
13174 |
458.5 |
| Aug 03 2015 |
13174 |
458.5 |
| Jul 27 2015 |
13174 |
458.5 |
| Jul 20 2015 |
13173 |
458.5 |
| Jul 13 2015 |
13173 |
458.5 |
| Jul 06 2015 |
13173 |
458.5 |
| Jun 29 2015 |
13173 |
458.5 |
| Jun 22 2015 |
13173 |
458.5 |
| Jun 15 2015 |
13173 |
458.5 |
| Jun 08 2015 |
13265 |
458.5 |
| Jun 01 2015 |
13265 |
458.5 |
| May 25 2015 |
13265 |
458.5 |
| May 18 2015 |
13265 |
458.5 |
| May 11 2015 |
13265 |
458.5 |
| May 04 2015 |
13265 |
458.5 |
| Apr 27 2015 |
13252 |
458.5 |
| Apr 20 2015 |
13240 |
458.5 |
| Apr 13 2015 |
13240 |
458.5 |
| Apr 06 2015 |
13264 |
458.5 |
| Mar 30 2015 |
13264 |
458.5 |
| Mar 23 2015 |
13278 |
458.5 |
| Mar 16 2015 |
13271 |
458.5 |
| Mar 09 2015 |
13270 |
458.5 |
| Mar 02 2015 |
13262 |
458.5 |
| Feb 23 2015 |
13170 |
458.5 |
| Feb 16 2015 |
13154 |
458.5 |
| Feb 09 2015 |
13165 |
458.5 |
| Feb 02 2015 |
13171 |
458.5 |
| Jan 26 2015 |
13158 |
458.5 |
| Jan 19 2015 |
13131 |
458.5 |
| Jan 12 2015 |
13021 |
458.5 |
| Jan 05 2015 |
13304 |
458.5 |
| Dec 29 2014 |
13291 |
458.5 |
| Dec 22 2014 |
13326 |
458.5 |
| Dec 15 2014 |
13090 |
458.5 |
| Dec 08 2014 |
14771 |
473.85 |
| Dec 01 2014 |
14839 |
473.85 |
| Nov 24 2014 |
14860 |
473.85 |
| Nov 17 2014 |
14975 |
473.85 |
| Nov 10 2014 |
13072 |
454.98 |
| Nov 03 2014 |
12967 |
454.98 |
| Oct 27 2014 |
14611 |
470.36 |
| Oct 20 2014 |
14786 |
470.36 |
| Oct 13 2014 |
14660 |
470.36 |
| Oct 06 2014 |
14744 |
473.08 |
| Sep 29 2014 |
14943 |
473.08 |
| Sep 22 2014 |
15050 |
473.08 |
| Sep 15 2014 |
14937 |
473.08 |
| Sep 08 2014 |
14922 |
473.08 |
| Sep 01 2014 |
14967 |
473.08 |
| Aug 25 2014 |
14978 |
473.08 |
| Aug 18 2014 |
14985 |
473.08 |
| Aug 11 2014 |
14985 |
473.08 |
| Aug 04 2014 |
14985 |
473.08 |
| Jul 28 2014 |
14985 |
473.08 |
| Jul 21 2014 |
15004 |
473.08 |
| Jul 14 2014 |
15004 |
473.08 |
| Jul 07 2014 |
15004 |
473.08 |
| Jun 30 2014 |
15004 |
473.08 |
| Jun 23 2014 |
15004 |
473.08 |
| Jun 16 2014 |
15004 |
473.08 |
| Jun 09 2014 |
15004 |
473.08 |
| Jun 02 2014 |
15004 |
473.08 |
| May 26 2014 |
15004 |
473.08 |
| May 19 2014 |
15004 |
473.08 |
| May 12 2014 |
15005 |
473.08 |
| May 05 2014 |
15005 |
473.08 |
| Apr 28 2014 |
15006 |
473.08 |
| Apr 21 2014 |
15006 |
473.08 |
| Apr 14 2014 |
15031 |
473.08 |
| Apr 07 2014 |
15031 |
473.08 |
| Mar 31 2014 |
15032 |
473.08 |
| Mar 24 2014 |
15032 |
473.08 |
| Mar 17 2014 |
15032 |
473.08 |
| Mar 10 2014 |
15032 |
473.08 |
| Mar 03 2014 |
15032 |
473.08 |
| Feb 24 2014 |
15027 |
473.08 |
| Feb 17 2014 |
15042 |
473.08 |
| Feb 10 2014 |
15041 |
473.08 |
| Feb 03 2014 |
15029 |
473.08 |
| Jan 27 2014 |
15094 |
473.08 |
| Jan 20 2014 |
15056 |
473.08 |
| Jan 13 2014 |
14872 |
473.08 |
| Jan 06 2014 |
14832 |
473.08 |
| Dec 30 2013 |
14966 |
473.08 |
| Dec 23 2013 |
14757 |
473.08 |
| Dec 16 2013 |
12146 |
449.69 |
| Dec 09 2013 |
12202 |
449.69 |
| Sep 23 2013 |
16654 |
495.96 |
| Sep 16 2013 |
16571 |
495.96 |
| Sep 09 2013 |
16496 |
495.96 |
| Sep 02 2013 |
16610 |
495.96 |
| Aug 26 2013 |
16581 |
495.96 |
| Aug 19 2013 |
16601 |
495.96 |
| Aug 12 2013 |
16601 |
495.96 |
| Aug 05 2013 |
16603 |
495.96 |
| Jul 29 2013 |
16604 |
495.96 |
| Jul 22 2013 |
16647 |
495.96 |
| Jul 15 2013 |
16647 |
495.96 |
| Jul 08 2013 |
16648 |
495.96 |
| Jul 01 2013 |
16648 |
495.96 |
| Jun 24 2013 |
16649 |
495.96 |
| Jun 17 2013 |
16649 |
495.96 |
| Jun 10 2013 |
16649 |
495.96 |
| Jun 03 2013 |
16649 |
495.96 |
| May 27 2013 |
16649 |
495.96 |
| May 20 2013 |
16649 |
495.96 |
| May 13 2013 |
16649 |
495.96 |
| May 06 2013 |
16649 |
495.96 |
| Apr 29 2013 |
16649 |
495.96 |
| Apr 22 2013 |
16610 |
495.96 |
| Apr 15 2013 |
16617 |
495.96 |
| Apr 08 2013 |
16617 |
495.96 |
| Apr 01 2013 |
16617 |
495.96 |
| Mar 25 2013 |
16612 |
495.96 |
| Mar 18 2013 |
16612 |
495.96 |
| Mar 11 2013 |
16612 |
495.96 |
| Mar 04 2013 |
16612 |
495.96 |
| Feb 25 2013 |
16612 |
495.96 |
| Feb 18 2013 |
16618 |
495.96 |
| Feb 11 2013 |
16627 |
495.96 |
| Feb 04 2013 |
16595 |
495.96 |
| Jan 28 2013 |
16641 |
495.96 |
| Jan 21 2013 |
16668 |
495.96 |
| Jan 14 2013 |
16760 |
495.96 |
| Jan 07 2013 |
16714 |
495.96 |
| Dec 31 2012 |
16718 |
495.96 |
| Dec 24 2012 |
16716 |
495.96 |
| Dec 17 2012 |
16715 |
495.96 |
| Dec 10 2012 |
16554 |
495.96 |
| Dec 03 2012 |
16758 |
495.96 |
| Nov 26 2012 |
16665 |
495.96 |
| Nov 19 2012 |
16705 |
495.96 |
| Nov 12 2012 |
15544 |
482.62 |
| Nov 05 2012 |
15524 |
482.62 |
| Oct 29 2012 |
15844 |
484.56 |
| Oct 22 2012 |
15888 |
484.56 |
| Oct 15 2012 |
15665 |
484.56 |
| Oct 02 2012 |
16624 |
500.71 |
| Sep 26 2012 |
16718 |
502.3 |
| Sep 20 2012 |
16572 |
502.3 |
| Sep 13 2012 |
16001 |
498.36 |
| Jan 19 2012 |
15206 |
497.9 |
| Dec 29 2011 |
15106 |
497.92 |
| Dec 13 2011 |
14925 |
497.93 |
| Dec 09 2011 |
14943 |
497.94 |
| Dec 01 2011 |
14927 |
497.94 |
| Nov 25 2011 |
15930 |
508.25 |
| Nov 17 2011 |
15160 |
499.34 |
| Nov 10 2011 |
15033 |
494.97 |
| Nov 04 2011 |
14441 |
487.95 |
| Oct 28 2011 |
13536 |
478.71 |
| Oct 21 2011 |
12584 |
466.4 |
| Oct 14 2011 |
11751 |
458.53 |
| Oct 07 2011 |
10278 |
444.35 |
| Sep 30 2011 |
10180 |
444.31 |
| Sep 27 2011 |
9947 |
444.3 |
| Sep 23 2011 |
9457 |
439.55 |
| Sep 16 2011 |
9213 |
439.5 |
| Sep 09 2011 |
9000 |
439.45 |
| Jan 13 2011 |
8813 |
438.62 |
| Dec 28 2010 |
9023 |
438.6 |
| Dec 14 2010 |
7443 |
416.17 |
| Dec 03 2010 |
7460 |
416.16 |
| Nov 26 2010 |
7423 |
416.16 |
| Nov 19 2010 |
7377 |
416.16 |
| Nov 12 2010 |
7255 |
416.16 |
| Nov 04 2010 |
7191 |
416.16 |
| Oct 28 2010 |
6901 |
415.38 |
| Oct 22 2010 |
6497 |
410.62 |
| Oct 14 2010 |
6431 |
410.62 |
| Oct 05 2010 |
6011 |
410.62 |
| Sep 29 2010 |
6127 |
410.62 |
