| Oct 20 2014 |
26239 |
586.73 |
| Oct 13 2014 |
26129 |
586.73 |
| Oct 06 2014 |
25693 |
586.73 |
| Sep 29 2014 |
26419 |
593.37 |
| Sep 22 2014 |
27726 |
607.53 |
| Sep 15 2014 |
27394 |
607.53 |
| Sep 08 2014 |
27087 |
607.53 |
| Sep 01 2014 |
27190 |
607.53 |
| Aug 25 2014 |
27247 |
607.53 |
| Aug 18 2014 |
27261 |
607.53 |
| Aug 11 2014 |
27260 |
607.53 |
| Aug 04 2014 |
27260 |
607.53 |
| Jul 28 2014 |
27260 |
607.53 |
| Jul 21 2014 |
27278 |
607.53 |
| Jul 14 2014 |
27279 |
607.53 |
| Jul 07 2014 |
27279 |
607.53 |
| Jun 30 2014 |
27279 |
607.53 |
| Jun 23 2014 |
27279 |
607.53 |
| Jun 16 2014 |
27279 |
607.53 |
| Jun 09 2014 |
27279 |
607.53 |
| Jun 02 2014 |
27279 |
607.53 |
| May 26 2014 |
27279 |
607.53 |
| May 19 2014 |
27279 |
607.53 |
| May 12 2014 |
27280 |
607.53 |
| May 05 2014 |
27280 |
607.53 |
| Apr 28 2014 |
27281 |
607.53 |
| Apr 21 2014 |
27281 |
607.53 |
| Apr 14 2014 |
27293 |
607.53 |
| Apr 07 2014 |
27293 |
607.53 |
| Mar 31 2014 |
27294 |
607.53 |
| Mar 24 2014 |
27294 |
607.53 |
| Mar 17 2014 |
27294 |
607.53 |
| Mar 10 2014 |
27293 |
607.53 |
| Mar 03 2014 |
27293 |
607.53 |
| Feb 24 2014 |
27287 |
607.53 |
| Feb 17 2014 |
27308 |
607.53 |
| Feb 10 2014 |
27306 |
607.53 |
| Feb 03 2014 |
27301 |
607.53 |
| Jan 27 2014 |
27359 |
607.53 |
| Jan 20 2014 |
27306 |
607.53 |
| Jan 13 2014 |
27130 |
607.53 |
| Jan 06 2014 |
27067 |
607.53 |
| Dec 30 2013 |
27236 |
607.53 |
| Dec 23 2013 |
27028 |
607.53 |
| Dec 16 2013 |
26778 |
607.53 |
| Dec 09 2013 |
26811 |
607.53 |
| Dec 02 2013 |
27093 |
607.53 |
| Nov 25 2013 |
27561 |
607.53 |
| Nov 18 2013 |
27593 |
607.53 |
| Nov 11 2013 |
27644 |
607.53 |
| Nov 04 2013 |
28325 |
617.92 |
| Oct 28 2013 |
27226 |
607.47 |
| Oct 21 2013 |
26009 |
600.4 |
| Oct 14 2013 |
24834 |
585.94 |
| Oct 07 2013 |
23705 |
575.46 |
| Sep 30 2013 |
23514 |
575.46 |
| Sep 23 2013 |
22341 |
560.36 |
| Sep 16 2013 |
22048 |
560.36 |
| Sep 09 2013 |
21928 |
560.36 |
| Sep 02 2013 |
22073 |
560.36 |
| Aug 26 2013 |
22028 |
560.36 |
| Aug 19 2013 |
22049 |
560.36 |
| Aug 12 2013 |
22050 |
560.36 |
| Aug 05 2013 |
22052 |
560.36 |
| Jul 29 2013 |
22053 |
560.36 |
| Jul 22 2013 |
22099 |
560.36 |
| Jul 15 2013 |
22099 |
560.36 |
| Jul 08 2013 |
22099 |
560.36 |
| Jul 01 2013 |
22099 |
560.36 |
| Jun 24 2013 |
22100 |
560.36 |
| Jun 17 2013 |
22100 |
560.36 |
| Jun 10 2013 |
22100 |
560.36 |
| Jun 03 2013 |
22100 |
560.36 |
| May 27 2013 |
22100 |
560.36 |
| May 20 2013 |
22100 |
560.36 |
| May 13 2013 |
22100 |
560.36 |
| May 06 2013 |
22100 |
560.36 |
| Apr 29 2013 |
22100 |
560.36 |
| Apr 22 2013 |
22060 |
560.36 |
| Apr 15 2013 |
22067 |
560.36 |
| Apr 08 2013 |
22067 |
560.36 |
| Apr 01 2013 |
22067 |
560.36 |
| Mar 25 2013 |
22058 |
560.36 |
| Mar 18 2013 |
22058 |
560.36 |
| Mar 11 2013 |
22058 |
560.36 |
| Mar 04 2013 |
22058 |
560.36 |
| Feb 25 2013 |
22058 |
560.36 |
| Feb 18 2013 |
22058 |
560.36 |
| Feb 11 2013 |
22067 |
560.36 |
| Feb 04 2013 |
22033 |
560.36 |
| Jan 28 2013 |
22077 |
560.36 |
| Jan 21 2013 |
22102 |
560.36 |
| Jan 14 2013 |
22215 |
560.36 |
| Jan 07 2013 |
22165 |
560.36 |
| Dec 31 2012 |
20922 |
544.02 |
| Dec 24 2012 |
20931 |
544.02 |
| Dec 17 2012 |
20929 |
544.02 |
| Dec 10 2012 |
20725 |
544.02 |
| Dec 03 2012 |
20701 |
541.16 |
| Nov 26 2012 |
20591 |
541.16 |
| Nov 19 2012 |
20673 |
541.16 |
| Nov 12 2012 |
20783 |
541.16 |
| Nov 05 2012 |
21023 |
544.36 |
| Oct 29 2012 |
21183 |
544.36 |
| Oct 22 2012 |
21688 |
552.91 |
| Oct 15 2012 |
21488 |
552.91 |
| Oct 02 2012 |
20758 |
553.5 |
| Sep 26 2012 |
20724 |
553.5 |
| Sep 20 2012 |
22488 |
582.59 |
| Sep 13 2012 |
22174 |
582.59 |
| Jan 19 2012 |
21103 |
577.14 |
| Dec 29 2011 |
22439 |
599.24 |
| Dec 13 2011 |
22191 |
599.05 |
| Dec 09 2011 |
22208 |
599.01 |
| Dec 01 2011 |
23528 |
619.12 |
| Nov 25 2011 |
23820 |
618.91 |
| Nov 17 2011 |
23715 |
618.65 |
| Nov 10 2011 |
24839 |
631.71 |
| Nov 04 2011 |
24910 |
631.61 |
| Oct 28 2011 |
24762 |
631.17 |
| Oct 21 2011 |
24881 |
631.07 |
| Oct 14 2011 |
24356 |
625.48 |
| Oct 07 2011 |
23882 |
625.31 |
| Sep 30 2011 |
23656 |
625.15 |
| Sep 27 2011 |
21672 |
601.16 |
| Sep 23 2011 |
20810 |
589.29 |
| Sep 16 2011 |
20038 |
588.39 |
| Sep 09 2011 |
19456 |
588.45 |
| Jan 13 2011 |
19231 |
589.52 |
| Dec 28 2010 |
20261 |
603.52 |
| Dec 14 2010 |
20048 |
603.52 |
| Dec 03 2010 |
20811 |
612.81 |
| Nov 26 2010 |
20856 |
612.78 |
| Nov 19 2010 |
20770 |
612.75 |
| Nov 12 2010 |
18768 |
584.87 |
| Nov 04 2010 |
18989 |
584.86 |
| Oct 28 2010 |
17106 |
561.68 |
| Oct 22 2010 |
16995 |
561.67 |
| Oct 14 2010 |
15433 |
540.83 |
| Oct 05 2010 |
14356 |
540.83 |
| Sep 29 2010 |
14692 |
540.83 |
