| Oct 28 2013 |
31841 |
693.19 |
| Oct 21 2013 |
31053 |
693.19 |
| Oct 14 2013 |
31105 |
693.19 |
| Oct 07 2013 |
30621 |
693.19 |
| Sep 30 2013 |
30424 |
693.19 |
| Sep 23 2013 |
25926 |
606.95 |
| Sep 16 2013 |
23480 |
579.56 |
| Sep 09 2013 |
23362 |
579.56 |
| Sep 02 2013 |
23524 |
579.56 |
| Aug 26 2013 |
23466 |
579.56 |
| Aug 19 2013 |
23490 |
579.56 |
| Aug 12 2013 |
23491 |
579.56 |
| Aug 05 2013 |
23493 |
579.56 |
| Jul 29 2013 |
23494 |
579.56 |
| Jul 22 2013 |
23540 |
579.56 |
| Jul 15 2013 |
23540 |
579.56 |
| Jul 08 2013 |
23541 |
579.56 |
| Jul 01 2013 |
23541 |
579.56 |
| Jun 24 2013 |
23542 |
579.56 |
| Jun 17 2013 |
23542 |
579.56 |
| Jun 10 2013 |
23542 |
579.56 |
| Jun 03 2013 |
23542 |
579.56 |
| May 27 2013 |
23542 |
579.56 |
| May 20 2013 |
23542 |
579.56 |
| May 13 2013 |
23542 |
579.56 |
| May 06 2013 |
23542 |
579.56 |
| Apr 29 2013 |
23542 |
579.56 |
| Apr 22 2013 |
23504 |
579.56 |
| Apr 15 2013 |
23511 |
579.56 |
| Apr 08 2013 |
23511 |
579.56 |
| Apr 01 2013 |
23511 |
579.56 |
| Mar 25 2013 |
23503 |
579.56 |
| Mar 18 2013 |
23503 |
579.56 |
| Mar 11 2013 |
23503 |
579.56 |
| Mar 04 2013 |
23503 |
579.56 |
| Feb 25 2013 |
23503 |
579.56 |
| Feb 18 2013 |
23505 |
579.56 |
| Feb 11 2013 |
23514 |
579.56 |
| Feb 04 2013 |
23480 |
579.56 |
| Jan 28 2013 |
23531 |
579.56 |
| Jan 21 2013 |
23552 |
579.56 |
| Jan 14 2013 |
23673 |
579.56 |
| Jan 07 2013 |
23637 |
579.56 |
| Dec 31 2012 |
23632 |
579.56 |
| Dec 24 2012 |
23182 |
573.74 |
| Dec 17 2012 |
23175 |
573.74 |
| Dec 10 2012 |
22967 |
573.74 |
| Dec 03 2012 |
23192 |
573.74 |
| Nov 26 2012 |
23081 |
573.74 |
| Nov 19 2012 |
23138 |
573.74 |
| Nov 12 2012 |
23257 |
573.74 |
| Nov 05 2012 |
20141 |
533.93 |
| Oct 29 2012 |
20283 |
533.93 |
| Oct 22 2012 |
20179 |
533.93 |
| Oct 15 2012 |
19989 |
533.93 |
| Oct 02 2012 |
20866 |
555.13 |
| Sep 26 2012 |
20819 |
555.13 |
| Sep 20 2012 |
21617 |
570.3 |
| Sep 13 2012 |
21324 |
570.3 |
| Jan 19 2012 |
20535 |
569.17 |
| Dec 29 2011 |
21462 |
584.31 |
| Dec 13 2011 |
21234 |
584.31 |
| Dec 09 2011 |
21259 |
584.31 |
| Dec 01 2011 |
21274 |
584.31 |
| Nov 25 2011 |
21546 |
584.31 |
| Nov 17 2011 |
20658 |
572.42 |
| Nov 10 2011 |
20217 |
561.13 |
| Nov 04 2011 |
20222 |
560.87 |
| Oct 28 2011 |
20079 |
560.57 |
| Oct 21 2011 |
19538 |
551.37 |
| Oct 14 2011 |
17152 |
522.21 |
| Oct 07 2011 |
16497 |
518.09 |
| Sep 30 2011 |
16330 |
518.06 |
| Sep 27 2011 |
15936 |
518.05 |
| Sep 23 2011 |
15827 |
518.03 |
| Sep 16 2011 |
15593 |
522.12 |
| Sep 09 2011 |
15180 |
522.1 |
| Jan 13 2011 |
14943 |
521.79 |
| Dec 28 2010 |
15160 |
521.77 |
| Dec 14 2010 |
15016 |
521.77 |
| Dec 03 2010 |
15147 |
521.76 |
| Nov 26 2010 |
15163 |
521.76 |
| Nov 19 2010 |
15692 |
530.91 |
| Nov 12 2010 |
15717 |
535.17 |
| Nov 04 2010 |
15840 |
535.19 |
| Oct 28 2010 |
15387 |
535.21 |
| Oct 22 2010 |
16258 |
550.74 |
| Oct 14 2010 |
18946 |
599.79 |
| Oct 05 2010 |
17551 |
599.79 |
| Sep 29 2010 |
18088 |
599.79 |
