| Dec 24 2012 |
29511 |
672.97 |
| Dec 17 2012 |
29451 |
672.97 |
| Dec 10 2012 |
29181 |
672.97 |
| Dec 03 2012 |
28486 |
650.42 |
| Nov 26 2012 |
28344 |
650.42 |
| Nov 19 2012 |
28371 |
650.42 |
| Nov 12 2012 |
28525 |
650.42 |
| Nov 05 2012 |
28576 |
650.42 |
| Oct 29 2012 |
28252 |
641.23 |
| Oct 22 2012 |
27986 |
641.23 |
| Oct 15 2012 |
27726 |
641.23 |
| Oct 02 2012 |
26629 |
641.23 |
| Sep 26 2012 |
26616 |
641.23 |
| Sep 20 2012 |
24391 |
610.21 |
| Sep 13 2012 |
24013 |
610.21 |
| Jan 19 2012 |
24372 |
627.31 |
| Dec 29 2011 |
23970 |
622.74 |
| Dec 13 2011 |
23705 |
622.53 |
| Dec 09 2011 |
23726 |
622.52 |
| Dec 01 2011 |
23358 |
616.57 |
| Nov 25 2011 |
23664 |
616.6 |
| Nov 17 2011 |
23928 |
621.86 |
| Nov 10 2011 |
24324 |
622.33 |
| Nov 04 2011 |
24545 |
625.04 |
| Oct 28 2011 |
24402 |
625.12 |
| Oct 21 2011 |
24672 |
627.43 |
| Oct 14 2011 |
24479 |
627.52 |
| Oct 07 2011 |
24021 |
627.6 |
| Sep 30 2011 |
23797 |
627.67 |
| Sep 27 2011 |
23208 |
627.7 |
| Sep 23 2011 |
23563 |
635.25 |
| Sep 16 2011 |
22771 |
635.24 |
| Sep 09 2011 |
22102 |
635.23 |
| Jan 13 2011 |
21762 |
635.09 |
| Dec 28 2010 |
22550 |
649.12 |
| Dec 14 2010 |
22306 |
649.13 |
| Dec 03 2010 |
22272 |
641.75 |
| Nov 26 2010 |
22321 |
641.75 |
| Nov 19 2010 |
22055 |
637.43 |
| Nov 12 2010 |
21946 |
643.12 |
| Nov 04 2010 |
22255 |
643.11 |
| Oct 28 2010 |
21681 |
643.11 |
| Oct 22 2010 |
21438 |
641.14 |
| Oct 14 2010 |
21594 |
652.2 |
| Oct 05 2010 |
19758 |
645.4 |
| Sep 29 2010 |
19507 |
626.51 |
