Nov 04 2016 |
10755 |
411.24 |
Oct 28 2016 |
10661 |
411.24 |
Oct 21 2016 |
10745 |
411.24 |
Oct 14 2016 |
10635 |
411.24 |
Oct 07 2016 |
10908 |
414.03 |
Sep 30 2016 |
10880 |
414.03 |
Sep 23 2016 |
8576 |
391.97 |
Sep 16 2016 |
8396 |
391.97 |
Sep 09 2016 |
8361 |
391.97 |
Sep 02 2016 |
8329 |
391.97 |
Aug 26 2016 |
8360 |
391.97 |
Aug 19 2016 |
8154 |
391.97 |
Aug 12 2016 |
8144 |
391.97 |
Aug 05 2016 |
8158 |
391.97 |
Jul 29 2016 |
8159 |
391.97 |
Jul 22 2016 |
8145 |
391.97 |
Jun 28 2016 |
8146 |
391.97 |
Jun 21 2016 |
8172 |
391.97 |
Jun 14 2016 |
8172 |
391.97 |
Jun 07 2016 |
8172 |
391.97 |
May 31 2016 |
8173 |
391.97 |
May 24 2016 |
8173 |
391.97 |
May 17 2016 |
8166 |
391.97 |
May 10 2016 |
8166 |
391.97 |
May 03 2016 |
8166 |
391.97 |
Apr 26 2016 |
8166 |
391.97 |
Apr 19 2016 |
8161 |
391.97 |
Apr 12 2016 |
8181 |
391.97 |
Apr 05 2016 |
8181 |
391.97 |
Mar 29 2016 |
8181 |
391.97 |
Mar 22 2016 |
8179 |
391.97 |
Mar 15 2016 |
8177 |
391.97 |
Mar 08 2016 |
8183 |
391.97 |
Mar 01 2016 |
8179 |
391.97 |
Feb 23 2016 |
8172 |
391.97 |
Feb 16 2016 |
8136 |
391.97 |
Feb 09 2016 |
8136 |
391.97 |
Feb 02 2016 |
8091 |
391.97 |
Jan 26 2016 |
8110 |
391.97 |
Jan 19 2016 |
8118 |
391.97 |
Jan 12 2016 |
7785 |
391.97 |
Jan 05 2016 |
8044 |
391.97 |
Dec 29 2015 |
8044 |
391.97 |
Dec 22 2015 |
7954 |
391.97 |
Dec 15 2015 |
7868 |
391.97 |
Dec 08 2015 |
8027 |
391.97 |
Dec 01 2015 |
8004 |
391.97 |
Nov 24 2015 |
7944 |
391.97 |
Nov 17 2015 |
7187 |
385.55 |
Nov 10 2015 |
8101 |
397.03 |
Nov 03 2015 |
8146 |
397.03 |
Oct 27 2015 |
8617 |
402.33 |
Oct 20 2015 |
8543 |
402.33 |
Oct 13 2015 |
8722 |
408.94 |
Oct 06 2015 |
8726 |
408.94 |
Sep 29 2015 |
13906 |
460.53 |
Sep 22 2015 |
8425 |
427.06 |
Sep 15 2015 |
26700 |
423.86 |
Sep 14 2015 |
9870 |
423.86 |
Sep 07 2015 |
9902 |
423.86 |
Aug 31 2015 |
9882 |
423.86 |
Aug 24 2015 |
9829 |
423.86 |
Aug 17 2015 |
9844 |
423.86 |
Aug 10 2015 |
9851 |
423.86 |
Aug 03 2015 |
9851 |
423.86 |
Jul 27 2015 |
9851 |
423.86 |
Jul 20 2015 |
9851 |
423.86 |
Jul 13 2015 |
9851 |
423.86 |
Jul 06 2015 |
9851 |
423.86 |
Jun 29 2015 |
9851 |
423.86 |
Jun 22 2015 |
9851 |
423.86 |
Jun 15 2015 |
9851 |
423.86 |
Jun 08 2015 |
9928 |
423.86 |
Jun 01 2015 |
9928 |
423.86 |
May 25 2015 |
9928 |
423.86 |
May 18 2015 |
9928 |
423.86 |
May 11 2015 |
9928 |
423.86 |
May 04 2015 |
9928 |
423.86 |
Apr 27 2015 |
9920 |
423.86 |
Apr 20 2015 |
9910 |
423.86 |
Apr 13 2015 |
9909 |
423.86 |
Apr 06 2015 |
9927 |
423.86 |
Mar 30 2015 |
9927 |
423.86 |
Mar 23 2015 |
9938 |
423.86 |
Mar 16 2015 |
9933 |
423.86 |
Mar 09 2015 |
9933 |
423.86 |
Mar 02 2015 |
9927 |
423.86 |
Feb 23 2015 |
9849 |
423.86 |
Feb 16 2015 |
9840 |
423.86 |
Feb 09 2015 |
9850 |
423.86 |
Feb 02 2015 |
9856 |
423.86 |
Jan 26 2015 |
9847 |
423.86 |
Jan 19 2015 |
9823 |
423.86 |
Jan 12 2015 |
9724 |
423.86 |
Jan 05 2015 |
9983 |
423.86 |
Dec 29 2014 |
9973 |
423.86 |
Dec 22 2014 |
7695 |
397.15 |
Dec 15 2014 |
7563 |
397.15 |
Dec 08 2014 |
7619 |
397.15 |
Dec 01 2014 |
7657 |
397.15 |
Nov 24 2014 |
7682 |
397.15 |
Nov 17 2014 |
8249 |
403.62 |
Nov 10 2014 |
8295 |
403.62 |
Nov 03 2014 |
9107 |
414.89 |
Oct 27 2014 |
9166 |
414.89 |
Oct 20 2014 |
10952 |
432.62 |
Oct 13 2014 |
10820 |
432.62 |
Oct 06 2014 |
10299 |
427.62 |
Sep 29 2014 |
13372 |
458.21 |
Sep 22 2014 |
13445 |
458.21 |
Sep 15 2014 |
12628 |
450.79 |
Sep 08 2014 |
12604 |
450.79 |
Sep 01 2014 |
12669 |
450.79 |
Aug 25 2014 |
12685 |
450.79 |
Aug 18 2014 |
12686 |
450.79 |
Aug 11 2014 |
12686 |
450.79 |
Aug 04 2014 |
12686 |
450.79 |
Jul 28 2014 |
12686 |
450.79 |
Jul 21 2014 |
12705 |
450.79 |
Jul 14 2014 |
12705 |
450.79 |
Jul 07 2014 |
12705 |
450.79 |
Jun 30 2014 |
12705 |
450.79 |
Jun 23 2014 |
12705 |
450.79 |
Jun 16 2014 |
12705 |
450.79 |
Jun 09 2014 |
12705 |
450.79 |
Jun 02 2014 |
12705 |
450.79 |
May 26 2014 |
12705 |
450.79 |
May 19 2014 |
12705 |
450.79 |
May 12 2014 |
12707 |
450.79 |
May 05 2014 |
12707 |
450.79 |
Apr 28 2014 |
12708 |
450.79 |
Apr 21 2014 |
12708 |
450.79 |
Apr 14 2014 |
12727 |
450.79 |
Apr 07 2014 |
12727 |
450.79 |
Mar 31 2014 |
12728 |
450.79 |
Mar 24 2014 |
12728 |
450.79 |
Mar 17 2014 |
12728 |
450.79 |
Mar 10 2014 |
12728 |
450.79 |
Mar 03 2014 |
12728 |
450.79 |
Feb 24 2014 |
12721 |
450.79 |
Feb 17 2014 |
12734 |
450.79 |
Feb 10 2014 |
12732 |
450.79 |
Feb 03 2014 |
12716 |
450.79 |
Jan 27 2014 |
12777 |
450.79 |
Jan 20 2014 |
12733 |
450.79 |
Jan 13 2014 |
12561 |
450.79 |
Jan 06 2014 |
15894 |
483.64 |
Dec 30 2013 |
16037 |
483.64 |
Dec 23 2013 |
15820 |
483.64 |
Dec 16 2013 |
15656 |
483.64 |
Dec 09 2013 |
15666 |
483.64 |
Dec 02 2013 |
15884 |
483.64 |
Nov 25 2013 |
16121 |
483.64 |
Nov 18 2013 |
16231 |
483.64 |
Nov 11 2013 |
16229 |
483.64 |
Nov 04 2013 |
17251 |
495.3 |
Oct 28 2013 |
16869 |
492.44 |
Oct 21 2013 |
16519 |
492.31 |
Oct 14 2013 |
16513 |
492.31 |
Oct 07 2013 |
15841 |
486.85 |
Sep 30 2013 |
15830 |
486.85 |
Sep 23 2013 |
14382 |
472.61 |
Sep 16 2013 |
13793 |
467.05 |
Sep 09 2013 |
13804 |
467.05 |
Sep 02 2013 |
13890 |
467.05 |
Aug 26 2013 |
13845 |
467.05 |
Aug 19 2013 |
13860 |
467.05 |
Aug 12 2013 |
13860 |
467.05 |
Aug 05 2013 |
13862 |
467.05 |
Jul 29 2013 |
13863 |
467.05 |
Jul 22 2013 |
13902 |
467.05 |
Jul 15 2013 |
13902 |
467.05 |
Jul 08 2013 |
13902 |
467.05 |
Jul 01 2013 |
13902 |
467.05 |
Jun 24 2013 |
13903 |
467.05 |
Jun 17 2013 |
13903 |
467.05 |
Jun 10 2013 |
13903 |
467.05 |
Jun 03 2013 |
13903 |
467.05 |
May 27 2013 |
13903 |
467.05 |
May 20 2013 |
13903 |
467.05 |
May 13 2013 |
13903 |
467.05 |
May 06 2013 |
13903 |
467.05 |
Apr 29 2013 |
13903 |
467.05 |
Apr 22 2013 |
13864 |
467.05 |
Apr 15 2013 |
13871 |
467.05 |
Apr 08 2013 |
13871 |
467.05 |
Apr 01 2013 |
13872 |
467.05 |
Mar 25 2013 |
13865 |
467.05 |
Mar 18 2013 |
13865 |
467.05 |
Mar 11 2013 |
13865 |
467.05 |
Mar 04 2013 |
13865 |
467.05 |
Feb 25 2013 |
13865 |
467.05 |
Feb 18 2013 |
13872 |
467.05 |
Feb 11 2013 |
13881 |
467.05 |
Feb 04 2013 |
13847 |
467.05 |
Jan 28 2013 |
13890 |
467.05 |
Jan 21 2013 |
13912 |
467.05 |
Jan 14 2013 |
13998 |
467.05 |
Jan 07 2013 |
13947 |
467.05 |
Dec 31 2012 |
13948 |
467.05 |
Dec 24 2012 |
13952 |
467.05 |
Dec 17 2012 |
13962 |
467.05 |
Dec 10 2012 |
13810 |
467.05 |
Dec 03 2012 |
13997 |
467.05 |
Nov 26 2012 |
13913 |
467.05 |
Nov 19 2012 |
13978 |
467.05 |
Nov 12 2012 |
12696 |
452.97 |
Nov 05 2012 |
12722 |
452.97 |
Oct 29 2012 |
12822 |
452.97 |
Oct 22 2012 |
12862 |
452.97 |
Oct 15 2012 |
12137 |
446.97 |
Oct 14 2011 |
13598 |
479.26 |
Oct 07 2011 |
14043 |
488.15 |
Sep 30 2011 |
13876 |
488.15 |
Sep 27 2011 |
13533 |
488.15 |
Sep 23 2011 |
13433 |
487.77 |
Sep 16 2011 |
12747 |
483.61 |
Sep 09 2011 |
12426 |
483.6 |
Jan 13 2011 |
12234 |
483.46 |
Dec 28 2010 |
12450 |
483.45 |
Dec 14 2010 |
12354 |
483.45 |
Dec 03 2010 |
12424 |
483.45 |
Nov 26 2010 |
12380 |
483.45 |
Nov 19 2010 |
12286 |
483.44 |
Nov 12 2010 |
12103 |
483.44 |
Nov 04 2010 |
12138 |
483.44 |
Oct 28 2010 |
11720 |
483.44 |
Oct 22 2010 |
11596 |
483.44 |
Oct 14 2010 |
11492 |
484.88 |
Oct 05 2010 |
10322 |
478.35 |
Sep 29 2010 |
10549 |
478.35 |