| Oct 27 2015 |
28395 |
600 |
| Oct 20 2015 |
28401 |
600 |
| Oct 13 2015 |
26873 |
590.49 |
| Oct 06 2015 |
26850 |
590.49 |
| Sep 29 2015 |
26818 |
590.49 |
| Sep 22 2015 |
5056 |
590.49 |
| Sep 15 2015 |
5620 |
590.49 |
| Sep 14 2015 |
25761 |
590.49 |
| Sep 07 2015 |
25655 |
590.49 |
| Aug 31 2015 |
25715 |
590.49 |
| Aug 24 2015 |
25622 |
590.49 |
| Aug 17 2015 |
25672 |
590.49 |
| Aug 10 2015 |
25689 |
590.49 |
| Aug 03 2015 |
25689 |
590.49 |
| Jul 27 2015 |
25689 |
590.49 |
| Jul 20 2015 |
25688 |
590.49 |
| Jul 13 2015 |
25688 |
590.49 |
| Jul 06 2015 |
25688 |
590.49 |
| Jun 29 2015 |
25688 |
590.49 |
| Jun 22 2015 |
25688 |
590.49 |
| Jun 15 2015 |
25688 |
590.49 |
| Jun 08 2015 |
25875 |
590.49 |
| Jun 01 2015 |
25875 |
590.49 |
| May 25 2015 |
25875 |
590.49 |
| May 18 2015 |
25875 |
590.49 |
| May 11 2015 |
25875 |
590.49 |
| May 04 2015 |
25875 |
590.49 |
| Apr 27 2015 |
25846 |
590.49 |
| Apr 20 2015 |
25829 |
590.49 |
| Apr 13 2015 |
25828 |
590.49 |
| Apr 06 2015 |
25867 |
590.49 |
| Mar 30 2015 |
25867 |
590.49 |
| Mar 23 2015 |
25889 |
590.49 |
| Mar 16 2015 |
25863 |
590.49 |
| Mar 09 2015 |
25862 |
590.49 |
| Mar 02 2015 |
25842 |
590.49 |
| Feb 23 2015 |
25664 |
590.49 |
| Feb 16 2015 |
25636 |
590.49 |
| Feb 09 2015 |
25646 |
590.49 |
| Feb 02 2015 |
25654 |
590.49 |
| Jan 26 2015 |
25637 |
590.49 |
| Jan 19 2015 |
25611 |
590.49 |
| Jan 12 2015 |
25466 |
590.49 |
| Jan 05 2015 |
25788 |
590.49 |
| Dec 29 2014 |
25796 |
590.49 |
| Dec 22 2014 |
25847 |
590.49 |
| Dec 15 2014 |
25477 |
590.49 |
| Dec 08 2014 |
25766 |
590.49 |
| Dec 01 2014 |
25933 |
590.49 |
| Nov 24 2014 |
25971 |
590.49 |
| Nov 17 2014 |
26215 |
590.49 |
| Nov 10 2014 |
26436 |
590.49 |
| Nov 03 2014 |
25568 |
580.97 |
| Oct 27 2014 |
25573 |
580.97 |
| Nov 19 2012 |
23724 |
581.1 |
| Nov 12 2012 |
23859 |
581.1 |
| Nov 05 2012 |
23853 |
581.1 |
| Oct 29 2012 |
24057 |
581.1 |
| Oct 22 2012 |
23853 |
581.1 |
| Oct 15 2012 |
23630 |
581.1 |
| Oct 02 2012 |
24307 |
603.61 |
| Sep 26 2012 |
22048 |
572.42 |
| Sep 20 2012 |
21758 |
572.42 |
| Sep 13 2012 |
21454 |
572.42 |
| Jan 19 2012 |
20791 |
573.09 |
| Dec 29 2011 |
20676 |
573.06 |
| Dec 13 2011 |
20463 |
573.04 |
| Dec 09 2011 |
20492 |
573.04 |
| Dec 01 2011 |
20492 |
573.03 |
| Nov 25 2011 |
20542 |
570.06 |
| Nov 17 2011 |
20491 |
570.05 |
| Nov 10 2011 |
20828 |
570.04 |
| Nov 04 2011 |
20854 |
570.04 |
| Oct 28 2011 |
20748 |
570.03 |
| Oct 21 2011 |
20708 |
568.04 |
| Oct 14 2011 |
18737 |
542.74 |
| Oct 07 2011 |
18415 |
543.36 |
| Sep 30 2011 |
18662 |
549.27 |
| Sep 27 2011 |
18197 |
549.27 |
| Sep 23 2011 |
16508 |
526.96 |
| Sep 16 2011 |
15493 |
520.94 |
| Sep 09 2011 |
15087 |
520.88 |
| Jan 13 2011 |
14806 |
519.96 |
| Dec 28 2010 |
15019 |
519.94 |
| Dec 14 2010 |
14876 |
519.91 |
| Dec 03 2010 |
15022 |
519.9 |
| Nov 26 2010 |
15024 |
519.89 |
| Nov 19 2010 |
14914 |
519.88 |
| Nov 12 2010 |
14680 |
519.87 |
| Nov 04 2010 |
14742 |
519.86 |
| Oct 28 2010 |
14336 |
519.85 |
| Oct 22 2010 |
13451 |
508.95 |
| Oct 14 2010 |
13225 |
508.94 |
| Oct 05 2010 |
11011 |
489.12 |
| Sep 29 2010 |
11264 |
489.12 |
