Dec 29 2011 |
10991 |
449.42 |
Dec 13 2011 |
10863 |
449.43 |
Dec 09 2011 |
10900 |
449.43 |
Dec 01 2011 |
12030 |
463.2 |
Nov 25 2011 |
12182 |
463.24 |
Nov 17 2011 |
12131 |
463.3 |
Nov 10 2011 |
12315 |
463.34 |
Nov 04 2011 |
12563 |
466.63 |
Oct 28 2011 |
12503 |
466.68 |
Oct 21 2011 |
12372 |
463.8 |
Oct 14 2011 |
10950 |
448.98 |
Oct 07 2011 |
10678 |
448.96 |
Sep 30 2011 |
9739 |
439.27 |
Sep 27 2011 |
9517 |
439.25 |
Sep 23 2011 |
9418 |
439.21 |
Sep 16 2011 |
8924 |
435.66 |
Sep 09 2011 |
8719 |
435.58 |
Jan 13 2011 |
8516 |
434.37 |
Dec 28 2010 |
8340 |
428.43 |
Dec 14 2010 |
8292 |
428.4 |
Dec 03 2010 |
7565 |
417.72 |
Nov 26 2010 |
7529 |
417.72 |
Nov 19 2010 |
7462 |
417.72 |
Nov 12 2010 |
7333 |
417.71 |
Nov 04 2010 |
6988 |
412.78 |
Oct 28 2010 |
6744 |
412.78 |
Oct 22 2010 |
6332 |
407.89 |
Oct 14 2010 |
6055 |
404.14 |
Oct 05 2010 |
5768 |
406.64 |
Sep 29 2010 |
5714 |
404.22 |