| Apr 25 2024 |
2397 |
373.53 |
| Apr 18 2024 |
2397 |
373.53 |
| Apr 11 2024 |
2399 |
373.53 |
| Apr 04 2024 |
2399 |
373.53 |
| Mar 28 2024 |
2399 |
373.53 |
| Mar 21 2024 |
2399 |
373.53 |
| Mar 14 2024 |
2399 |
373.53 |
| Mar 07 2024 |
2399 |
373.53 |
| Feb 29 2024 |
2399 |
373.53 |
| Feb 22 2024 |
2401 |
373.53 |
| Feb 15 2024 |
2403 |
373.53 |
| Feb 08 2024 |
2403 |
373.53 |
| Feb 01 2024 |
2406 |
373.53 |
| Jan 25 2024 |
2400 |
373.53 |
| Jan 18 2024 |
2421 |
373.53 |
| Jan 11 2024 |
2455 |
373.53 |
| Jan 04 2024 |
2455 |
373.53 |
| Dec 28 2023 |
2449 |
373.53 |
| Dec 21 2023 |
2440 |
373.53 |
| Dec 14 2023 |
2445 |
373.53 |
| Dec 07 2023 |
2459 |
373.53 |
| Nov 30 2023 |
2509 |
373.53 |
| Nov 23 2023 |
2500 |
373.53 |
| Nov 16 2023 |
2545 |
373.53 |
| Nov 09 2023 |
2426 |
373.53 |
| Nov 02 2023 |
2366 |
373.53 |
| Oct 26 2023 |
2354 |
373.53 |
| Oct 19 2023 |
2394 |
373.53 |
| Oct 12 2023 |
2365 |
373.53 |
| Oct 05 2023 |
2317 |
373.53 |
| Sep 28 2023 |
2226 |
373.53 |
| Sep 21 2023 |
2184 |
373.53 |
| Sep 14 2023 |
2133 |
373.53 |
| Sep 07 2023 |
3018 |
412.57 |
| Aug 31 2023 |
2973 |
412.57 |
| Aug 24 2023 |
2919 |
412.57 |
| Aug 17 2023 |
2945 |
412.57 |
| Aug 10 2023 |
2948 |
412.57 |
| Aug 03 2023 |
2947 |
412.57 |
| Jul 27 2023 |
2936 |
412.57 |
| Jul 20 2023 |
2963 |
412.57 |
| Jul 13 2023 |
2963 |
412.57 |
| Jul 06 2023 |
2957 |
412.57 |
| Jun 29 2023 |
2945 |
412.57 |
| Jun 22 2023 |
2945 |
412.57 |
| Jun 15 2023 |
2945 |
412.57 |
| Jun 08 2023 |
2951 |
412.57 |
| Jun 01 2023 |
2925 |
412.57 |
| May 25 2023 |
2893 |
412.57 |
| May 18 2023 |
2893 |
412.57 |
| May 11 2023 |
2893 |
412.57 |
| May 04 2023 |
2877 |
412.57 |
| Apr 27 2023 |
2878 |
412.57 |
| Apr 20 2023 |
2878 |
412.57 |
| Apr 13 2023 |
2878 |
412.57 |
| Apr 06 2023 |
2881 |
412.57 |
| Mar 30 2023 |
2912 |
412.57 |
| Mar 23 2023 |
2912 |
412.57 |
| Mar 16 2023 |
2912 |
412.57 |
| Mar 09 2023 |
2912 |
412.57 |
| Mar 02 2023 |
2880 |
412.57 |
| Feb 23 2023 |
2881 |
412.57 |
| Feb 16 2023 |
2896 |
412.57 |
| Feb 09 2023 |
2904 |
412.57 |
| Feb 02 2023 |
2926 |
412.57 |
| Jan 26 2023 |
2921 |
412.57 |
| Jan 19 2023 |
2939 |
412.57 |
| Jan 12 2023 |
2850 |
412.57 |
| Jan 05 2023 |
3247 |
412.57 |
| Dec 29 2022 |
3240 |
412.57 |
| Dec 22 2022 |
5843 |
393.48 |
| Dec 15 2022 |
5823 |
393.48 |
| Dec 08 2022 |
5797 |
393.48 |
| Dec 01 2022 |
5721 |
393.48 |
| Nov 24 2022 |
5728 |
393.48 |
| Nov 17 2022 |
5604 |
393.48 |
| Nov 10 2022 |
5515 |
393.48 |
| Nov 03 2022 |
5335 |
393.48 |
| Oct 27 2022 |
4947 |
393.48 |
| Oct 20 2022 |
4816 |
393.48 |
| Oct 13 2022 |
4740 |
393.48 |
| Oct 06 2022 |
4585 |
393.48 |
| Sep 29 2022 |
4449 |
393.48 |
| Sep 22 2022 |
4427 |
393.48 |
| Sep 15 2022 |
4360 |
393.48 |
| Sep 08 2022 |
2672 |
383.93 |
| Sep 01 2022 |
2667 |
383.93 |
| Aug 25 2022 |
2661 |
383.93 |
| Aug 18 2022 |
2661 |
383.93 |
| Aug 11 2022 |
2656 |
383.93 |
| Aug 04 2022 |
2641 |
383.93 |
| Jul 28 2022 |
2641 |
383.93 |
| Jul 21 2022 |
2641 |
383.93 |
| Jul 14 2022 |
2641 |
383.93 |
| Jul 07 2022 |
2641 |
383.93 |
| Jun 30 2022 |
2641 |
383.93 |
| Jun 23 2022 |
2649 |
383.93 |
| Jun 16 2022 |
2649 |
383.93 |
| Jun 09 2022 |
2648 |
383.93 |
| Jun 02 2022 |
2648 |
383.93 |
| May 26 2022 |
2645 |
383.93 |
| May 19 2022 |
2645 |
383.93 |
| May 12 2022 |
2645 |
383.93 |
| May 05 2022 |
2645 |
383.93 |
| Apr 28 2022 |
2647 |
383.93 |
| Apr 21 2022 |
2647 |
383.93 |
| Apr 14 2022 |
2647 |
383.93 |
| Apr 07 2022 |
2647 |
383.93 |
| Mar 31 2022 |
2647 |
383.93 |
| Mar 24 2022 |
2647 |
383.93 |
| Mar 17 2022 |
2649 |
383.93 |
| Mar 10 2022 |
2649 |
383.93 |
| Mar 03 2022 |
2649 |
383.93 |
| Feb 24 2022 |
2628 |
383.93 |
| Feb 17 2022 |
2633 |
383.93 |
| Feb 10 2022 |
2629 |
383.93 |
| Feb 03 2022 |
2624 |
383.93 |
| Jan 27 2022 |
2641 |
383.93 |
| Jan 20 2022 |
2546 |
383.93 |
| Jan 13 2022 |
2542 |
383.93 |
| Jan 06 2022 |
2836 |
383.93 |
| Dec 30 2021 |
2832 |
383.93 |
| Dec 23 2021 |
2827 |
383.93 |
| Dec 16 2021 |
2860 |
383.93 |
| Dec 09 2021 |
2956 |
383.93 |
| Dec 02 2021 |
3043 |
383.93 |
| Nov 25 2021 |
3071 |
383.93 |
| Nov 18 2021 |
3177 |
383.93 |
| Nov 11 2021 |
3224 |
383.93 |
| Nov 04 2021 |
3218 |
383.93 |
| Oct 28 2021 |
3188 |
383.93 |
| Oct 21 2021 |
3330 |
383.93 |
| Oct 14 2021 |
3377 |
383.93 |
| Oct 07 2021 |
4607 |
427.43 |
| Sep 30 2021 |
4572 |
427.43 |
| Sep 23 2021 |
3653 |
406.85 |
| Sep 22 2015 |
3481 |
797.31 |
| Sep 15 2015 |
3474 |
797.31 |
| Sep 14 2015 |
33003 |
797.31 |
| Sep 07 2015 |
32836 |
797.31 |
| Aug 31 2015 |
32956 |
797.31 |
| Aug 24 2015 |
32844 |
797.31 |
| Aug 17 2015 |
32915 |
797.31 |
| Aug 10 2015 |
32933 |
797.31 |
| Aug 03 2015 |
32932 |
797.31 |
| Jul 27 2015 |
32932 |
797.31 |
| Jul 20 2015 |
32931 |
797.31 |
| Jul 13 2015 |
32932 |
797.31 |
| Jul 06 2015 |
32932 |
797.31 |
| Jun 29 2015 |
32932 |
797.31 |
| Jun 22 2015 |
32932 |
797.31 |
| Jun 15 2015 |
32932 |
797.31 |
| Jun 08 2015 |
33166 |
797.31 |
| Jun 01 2015 |
33166 |
797.31 |
| May 25 2015 |
33166 |
797.31 |
| May 18 2015 |
33166 |
797.31 |
| May 11 2015 |
33166 |
797.31 |
| May 04 2015 |
33166 |
797.31 |
| Apr 27 2015 |
33127 |
797.31 |
| Apr 20 2015 |
33109 |
797.31 |
| Apr 13 2015 |
33107 |
797.31 |
| Apr 06 2015 |
33160 |
797.31 |
| Mar 30 2015 |
33160 |
797.31 |
| Mar 23 2015 |
33182 |
797.31 |
| Mar 16 2015 |
33127 |
797.31 |
| Mar 09 2015 |
33125 |
797.31 |
| Mar 02 2015 |
33102 |
797.31 |
| Feb 23 2015 |
32898 |
797.31 |
| Feb 16 2015 |
32864 |
797.31 |
| Feb 09 2015 |
32874 |
797.31 |
| Feb 02 2015 |
32886 |
797.31 |
| Jan 26 2015 |
32864 |
797.31 |
| Jan 19 2015 |
32831 |
797.31 |
| Jan 12 2015 |
32688 |
797.31 |
| Jan 05 2015 |
33016 |
797.31 |
| Dec 29 2014 |
33039 |
797.31 |
| Dec 22 2014 |
33090 |
797.31 |
| Dec 15 2014 |
32640 |
797.31 |
| Dec 08 2014 |
33010 |
797.31 |
| Dec 01 2014 |
33164 |
797.31 |
| Nov 24 2014 |
33155 |
797.31 |
| Nov 17 2014 |
33512 |
797.31 |
| Nov 10 2014 |
33732 |
797.31 |
| Nov 03 2014 |
33805 |
797.31 |
| Oct 27 2014 |
33715 |
797.31 |
| Oct 20 2014 |
33805 |
797.31 |
| Oct 13 2014 |
33797 |
797.31 |
| Oct 06 2014 |
33137 |
797.31 |
| Sep 26 2012 |
18616 |
525.96 |
| Sep 20 2012 |
18413 |
525.96 |
| Sep 13 2012 |
19612 |
545.52 |
| Jan 19 2012 |
18823 |
545.18 |
| Dec 29 2011 |
18708 |
545.2 |
| Dec 13 2011 |
18497 |
545.21 |
| Dec 09 2011 |
18517 |
545.21 |
| Dec 01 2011 |
18557 |
545.22 |
| Nov 25 2011 |
18801 |
545.22 |
| Nov 17 2011 |
19023 |
549.03 |
| Nov 10 2011 |
19834 |
556.12 |
| Nov 04 2011 |
19876 |
556.28 |
| Oct 28 2011 |
19773 |
556.46 |
| Oct 21 2011 |
19909 |
556.63 |
| Oct 14 2011 |
19768 |
556.79 |
| Oct 07 2011 |
19422 |
556.95 |
| Sep 30 2011 |
20333 |
573.75 |
| Sep 27 2011 |
19819 |
573.78 |
| Sep 23 2011 |
20239 |
580.91 |
| Sep 16 2011 |
21062 |
604.7 |
| Sep 09 2011 |
20448 |
604.79 |
| Jan 13 2011 |
20218 |
606.31 |
| Dec 28 2010 |
20407 |
606.36 |
| Dec 14 2010 |
20193 |
606.4 |
| Dec 03 2010 |
20425 |
606.43 |
| Nov 26 2010 |
20590 |
608.26 |
| Nov 19 2010 |
21694 |
629.8 |
| Nov 12 2010 |
21307 |
629.81 |
| Nov 04 2010 |
21417 |
626.14 |
| Oct 28 2010 |
20995 |
628.53 |
| Oct 22 2010 |
20817 |
628.53 |
| Oct 14 2010 |
20543 |
628.54 |
| Oct 05 2010 |
20178 |
657.89 |
| Sep 29 2010 |
21562 |
696.93 |
