| Dec 22 2022 |
10747 |
591.41 |
| Dec 15 2022 |
10655 |
591.41 |
| Dec 08 2022 |
10680 |
591.41 |
| Dec 01 2022 |
10573 |
591.41 |
| Nov 24 2022 |
10574 |
591.41 |
| Nov 17 2022 |
10444 |
591.41 |
| Nov 10 2022 |
10420 |
591.41 |
| Nov 03 2022 |
10202 |
591.41 |
| Oct 27 2022 |
9858 |
591.41 |
| Oct 20 2022 |
9858 |
591.41 |
| Oct 13 2022 |
9766 |
591.41 |
| Oct 06 2022 |
9299 |
591.41 |
| Sep 29 2022 |
8985 |
591.41 |
| Sep 22 2022 |
8881 |
591.41 |
| Sep 15 2022 |
8714 |
591.41 |
| Sep 08 2022 |
8501 |
591.41 |
| Sep 01 2022 |
8473 |
591.41 |
| Aug 25 2022 |
8430 |
591.41 |
| Aug 18 2022 |
8423 |
591.41 |
| Aug 11 2022 |
8423 |
591.41 |
| Aug 04 2022 |
8400 |
591.41 |
| Jul 28 2022 |
8400 |
591.41 |
| Jul 21 2022 |
8400 |
591.41 |
| Jul 14 2022 |
8400 |
591.41 |
| Jul 07 2022 |
8400 |
591.41 |
| Jun 30 2022 |
8400 |
591.41 |
| Jun 23 2022 |
8406 |
591.41 |
| Jun 16 2022 |
8406 |
591.41 |
| Jun 09 2022 |
8411 |
591.41 |
| Jun 02 2022 |
8411 |
591.41 |
| May 26 2022 |
8406 |
591.41 |
| May 19 2022 |
8406 |
591.41 |
| May 12 2022 |
8406 |
591.41 |
| May 05 2022 |
8407 |
591.41 |
| Apr 28 2022 |
8408 |
591.41 |
| Apr 21 2022 |
8408 |
591.41 |
| Apr 14 2022 |
8408 |
591.41 |
| Apr 07 2022 |
8408 |
591.41 |
| Mar 31 2022 |
8408 |
591.41 |
| Mar 24 2022 |
8409 |
591.41 |
| Mar 17 2022 |
8386 |
591.41 |
| Mar 10 2022 |
8386 |
591.41 |
| Mar 03 2022 |
8386 |
591.41 |
| Feb 24 2022 |
8378 |
591.41 |
| Feb 17 2022 |
8395 |
591.41 |
| Feb 10 2022 |
8397 |
591.41 |
| Feb 03 2022 |
8397 |
591.41 |
| Jan 27 2022 |
8393 |
591.41 |
| Jan 20 2022 |
8269 |
591.41 |
| Jan 13 2022 |
8279 |
591.41 |
| Jan 06 2022 |
8758 |
591.41 |
| Dec 30 2021 |
8763 |
591.41 |
| Dec 23 2021 |
8776 |
591.41 |
| Dec 16 2021 |
8992 |
591.41 |
| Dec 09 2021 |
9287 |
591.41 |
| Dec 02 2021 |
9574 |
591.41 |
| Nov 25 2021 |
9746 |
591.41 |
| Nov 18 2021 |
10269 |
591.41 |
| Nov 11 2021 |
10656 |
591.41 |
| Nov 04 2021 |
10667 |
591.41 |
| Oct 28 2021 |
10860 |
591.41 |
| Oct 21 2021 |
9875 |
553.65 |
| Oct 14 2021 |
12622 |
637.28 |
| Oct 07 2021 |
13436 |
720.91 |
| Sep 30 2021 |
13273 |
720.91 |
| Sep 23 2021 |
12831 |
720.91 |
| Sep 16 2021 |
12603 |
720.91 |
| Sep 09 2021 |
12389 |
720.91 |
| Sep 02 2021 |
12460 |
720.91 |
| Aug 26 2021 |
12274 |
720.91 |
| Aug 19 2021 |
12309 |
720.91 |
| Aug 12 2021 |
12301 |
720.91 |
| Aug 05 2021 |
12423 |
720.91 |
| Jul 29 2021 |
12510 |
720.91 |
| Jun 03 2021 |
12563 |
720.91 |
| Oct 16 2020 |
22894 |
720.91 |
| Oct 09 2020 |
24217 |
720.91 |
| Oct 02 2020 |
25271 |
720.91 |
| Sep 25 2020 |
26043 |
720.91 |
| Sep 18 2020 |
26822 |
720.91 |
| Sep 11 2020 |
27419 |
720.91 |
| Sep 04 2020 |
28035 |
720.91 |
| Aug 28 2020 |
28352 |
720.91 |
| Aug 21 2020 |
28445 |
720.91 |
| Aug 14 2020 |
28487 |
720.91 |
| Aug 07 2020 |
28696 |
720.91 |
| Jul 31 2020 |
28831 |
720.91 |
| Jul 24 2020 |
28831 |
720.91 |
| Jul 17 2020 |
28862 |
720.91 |
| Jul 10 2020 |
28913 |
720.91 |
| Jul 03 2020 |
29033 |
720.91 |
| Jun 26 2020 |
29033 |
720.91 |
| Jun 19 2020 |
29033 |
720.91 |
| Jun 12 2020 |
29054 |
720.91 |
| Jun 05 2020 |
29104 |
720.91 |
| May 29 2020 |
29138 |
720.91 |
| May 22 2020 |
29208 |
720.91 |
| May 15 2020 |
29210 |
720.91 |
| May 08 2020 |
29229 |
720.91 |
| May 01 2020 |
29243 |
720.91 |
| Apr 24 2020 |
29331 |
720.91 |
| Apr 17 2020 |
29332 |
720.91 |
| Apr 10 2020 |
29332 |
720.91 |
| Apr 03 2020 |
29332 |
720.91 |
| Mar 27 2020 |
29332 |
720.91 |
| Mar 20 2020 |
29351 |
720.91 |
| Mar 13 2020 |
29351 |
720.91 |
| Mar 06 2020 |
29351 |
720.91 |
| Feb 28 2020 |
29341 |
720.91 |
| Feb 21 2020 |
29416 |
720.91 |
| Feb 14 2020 |
29425 |
720.91 |
| Feb 07 2020 |
29453 |
720.91 |
| Jan 31 2020 |
29473 |
720.91 |
| Jan 24 2020 |
29022 |
720.91 |
| Jan 17 2020 |
29108 |
720.91 |
| Jan 10 2020 |
29895 |
720.91 |
| Jan 03 2020 |
29710 |
720.91 |
| Dec 27 2019 |
29721 |
720.91 |
| Dec 20 2019 |
29771 |
720.91 |
| Dec 13 2019 |
29839 |
720.91 |
| Dec 06 2019 |
29783 |
720.91 |
| Nov 29 2019 |
30480 |
720.91 |
| Nov 22 2019 |
30670 |
720.91 |
| Nov 15 2019 |
31025 |
720.91 |
| Nov 08 2019 |
31629 |
720.91 |
| Nov 01 2019 |
31928 |
720.91 |
| Oct 25 2019 |
32178 |
720.91 |
| Oct 19 2018 |
23422 |
540 |
| Oct 12 2018 |
23335 |
540 |
| Oct 05 2018 |
23112 |
540 |
| Sep 28 2018 |
23126 |
540 |
| Sep 21 2018 |
20772 |
514.12 |
| Sep 14 2018 |
20503 |
514.12 |
| Sep 07 2018 |
20361 |
514.12 |
| Aug 31 2018 |
20183 |
514.12 |
| Aug 24 2018 |
20095 |
514.12 |
| Aug 17 2018 |
20082 |
514.12 |
| Aug 10 2018 |
20093 |
514.12 |
| Aug 03 2018 |
20120 |
514.12 |
| Jul 27 2018 |
20134 |
514.12 |
| Jul 20 2018 |
20155 |
514.12 |
| Jul 13 2018 |
20157 |
514.12 |
| Jul 06 2018 |
20127 |
514.12 |
| Jun 29 2018 |
20193 |
514.12 |
| Jun 22 2018 |
20193 |
514.12 |
| Jun 15 2018 |
20214 |
514.12 |
| Jun 08 2018 |
20250 |
514.12 |
| Jun 01 2018 |
20234 |
514.12 |
| May 25 2018 |
20257 |
514.12 |
| May 18 2018 |
20214 |
514.12 |
| May 11 2018 |
20243 |
514.12 |
| May 04 2018 |
20335 |
514.12 |
| Apr 27 2018 |
20324 |
514.12 |
| Apr 20 2018 |
20381 |
514.12 |
| Apr 13 2018 |
20374 |
514.12 |
| Apr 06 2018 |
20374 |
514.12 |
| Mar 30 2018 |
20374 |
514.12 |
| Mar 23 2018 |
20374 |
514.12 |
| Mar 16 2018 |
20361 |
514.12 |
| Mar 09 2018 |
20361 |
514.12 |
| Mar 02 2018 |
20369 |
514.12 |
| Feb 23 2018 |
20363 |
514.12 |
| Feb 16 2018 |
20381 |
514.12 |
| Feb 09 2018 |
20373 |
514.12 |
| Feb 02 2018 |
20390 |
514.12 |
| Jan 26 2018 |
20422 |
514.12 |
| Jan 19 2018 |
20357 |
514.12 |
| Jan 12 2018 |
19918 |
514.12 |
| Jan 05 2018 |
20152 |
514.12 |
| Dec 29 2017 |
20209 |
514.12 |
| Dec 22 2017 |
20193 |
514.12 |
| Dec 15 2017 |
20193 |
514.12 |
| Dec 08 2017 |
20585 |
514.12 |
| Dec 01 2017 |
20771 |
514.12 |
| Nov 24 2017 |
20802 |
514.12 |
| Nov 17 2017 |
21018 |
514.12 |
| Nov 10 2017 |
21578 |
514.12 |
| Nov 03 2017 |
21654 |
514.12 |
| Oct 27 2017 |
21708 |
514.12 |
| Oct 20 2017 |
18886 |
488.23 |
| Oct 13 2017 |
18643 |
488.23 |
| Oct 06 2017 |
18435 |
488.23 |
| Sep 29 2017 |
18431 |
488.23 |
| Nov 05 2012 |
26629 |
618.59 |
| Oct 29 2012 |
26826 |
618.59 |
| Oct 22 2012 |
26536 |
618.59 |
| Oct 15 2012 |
26276 |
618.59 |
| Oct 02 2012 |
23502 |
592.24 |
| Sep 26 2012 |
23453 |
592.24 |
| Sep 20 2012 |
23153 |
592.24 |
| Sep 13 2012 |
22832 |
592.24 |
| Jan 19 2012 |
22185 |
593.24 |
| Dec 29 2011 |
22059 |
593.2 |
| Dec 13 2011 |
21816 |
593.17 |
| Dec 09 2011 |
21847 |
593.16 |
| Dec 01 2011 |
21871 |
593.15 |
| Nov 25 2011 |
22398 |
597.03 |
| Nov 17 2011 |
21753 |
588.07 |
| Nov 10 2011 |
20210 |
561 |
| Nov 04 2011 |
20225 |
560.94 |
| Oct 28 2011 |
20106 |
560.88 |
| Oct 21 2011 |
20310 |
562.17 |
| Oct 14 2011 |
20121 |
562.12 |
| Oct 07 2011 |
19350 |
556.13 |
| Sep 30 2011 |
20711 |
578.96 |
| Sep 27 2011 |
20188 |
578.94 |
| Sep 23 2011 |
21663 |
602.06 |
| Sep 16 2011 |
20924 |
602.17 |
| Sep 09 2011 |
20316 |
602.27 |
| Jan 13 2011 |
20092 |
603.95 |
| Dec 28 2010 |
20289 |
604 |
| Dec 14 2010 |
20080 |
604.05 |
| Dec 03 2010 |
20306 |
604.08 |
| Nov 26 2010 |
20316 |
603.44 |
| Nov 19 2010 |
22482 |
647.07 |
| Nov 12 2010 |
22081 |
647.09 |
| Nov 04 2010 |
22396 |
647.11 |
| Oct 28 2010 |
21930 |
649.49 |
| Oct 22 2010 |
23086 |
699.25 |
| Oct 14 2010 |
22788 |
699.25 |
| Oct 05 2010 |
21035 |
696.93 |
| Sep 29 2010 |
21560 |
696.93 |
