| Nov 25 2021 |
5468 |
454.07 |
| Nov 18 2021 |
5724 |
454.07 |
| Nov 11 2021 |
5860 |
454.07 |
| Nov 04 2021 |
5853 |
454.07 |
| Oct 28 2021 |
5888 |
454.07 |
| Oct 21 2021 |
6109 |
454.07 |
| Oct 14 2021 |
6213 |
454.07 |
| Oct 07 2021 |
5749 |
454.07 |
| Sep 30 2021 |
5696 |
454.07 |
| Sep 23 2021 |
5490 |
454.07 |
| Sep 16 2021 |
5403 |
454.07 |
| Sep 09 2021 |
5329 |
454.07 |
| Sep 02 2021 |
5330 |
454.07 |
| Aug 26 2021 |
5263 |
454.07 |
| Aug 19 2021 |
5268 |
454.07 |
| Aug 12 2021 |
5260 |
454.07 |
| Aug 05 2021 |
5338 |
454.07 |
| Jul 29 2021 |
5373 |
454.07 |
| Jun 03 2021 |
5454 |
454.07 |
| Nov 27 2020 |
6471 |
454.07 |
| Nov 20 2020 |
7672 |
454.07 |
| Nov 13 2020 |
8442 |
454.07 |
| Nov 06 2020 |
9078 |
454.07 |
| Oct 30 2020 |
9780 |
454.07 |
| Oct 23 2020 |
10478 |
454.07 |
| Oct 16 2020 |
11026 |
454.07 |
| Oct 09 2020 |
11550 |
454.07 |
| Oct 02 2020 |
11964 |
454.07 |
| Sep 25 2020 |
12218 |
454.07 |
| Sep 18 2020 |
12554 |
454.07 |
| Sep 11 2020 |
12771 |
454.07 |
| Sep 04 2020 |
12990 |
454.07 |
| Aug 28 2020 |
13067 |
454.07 |
| Aug 21 2020 |
13111 |
454.07 |
| Aug 14 2020 |
13126 |
454.07 |
| Aug 07 2020 |
13241 |
454.07 |
| Jul 31 2020 |
13295 |
454.07 |
| Jul 24 2020 |
13295 |
454.07 |
| Jul 17 2020 |
13315 |
454.07 |
| Jul 10 2020 |
13344 |
454.07 |
| Jul 03 2020 |
13401 |
454.07 |
| Jun 26 2020 |
13401 |
454.07 |
| Jun 19 2020 |
13401 |
454.07 |
| Jun 12 2020 |
13407 |
454.07 |
| Jun 05 2020 |
13427 |
454.07 |
| May 29 2020 |
13445 |
454.07 |
| May 22 2020 |
13492 |
454.07 |
| May 15 2020 |
13492 |
454.07 |
| May 08 2020 |
13497 |
454.07 |
| May 01 2020 |
13503 |
454.07 |
| Apr 24 2020 |
13552 |
454.07 |
| Apr 17 2020 |
13553 |
454.07 |
| Apr 10 2020 |
13553 |
454.07 |
| Apr 03 2020 |
13553 |
454.07 |
| Mar 27 2020 |
13553 |
454.07 |
| Mar 20 2020 |
13564 |
454.07 |
| Mar 13 2020 |
13564 |
454.07 |
| Mar 06 2020 |
13564 |
454.07 |
| Feb 28 2020 |
13539 |
454.07 |
| Feb 21 2020 |
13594 |
454.07 |
| Feb 14 2020 |
13602 |
454.07 |
| Feb 07 2020 |
13622 |
454.07 |
| Jan 31 2020 |
13644 |
454.07 |
| Jan 24 2020 |
13288 |
454.07 |
| Jan 17 2020 |
13327 |
454.07 |
| Jan 10 2020 |
13946 |
454.07 |
| Jan 03 2020 |
13840 |
454.07 |
| Dec 27 2019 |
13847 |
454.07 |
| Dec 20 2019 |
13867 |
454.07 |
| Dec 13 2019 |
13925 |
454.07 |
| Dec 06 2019 |
13811 |
454.07 |
| Nov 29 2019 |
21212 |
534.71 |
| Nov 22 2019 |
21361 |
534.71 |
| Nov 15 2019 |
21585 |
534.71 |
| Nov 08 2019 |
24728 |
570.99 |
| Nov 01 2019 |
24942 |
570.99 |
| Oct 25 2019 |
27221 |
600.91 |
| Oct 18 2019 |
26718 |
600.91 |
| Oct 11 2019 |
27134 |
600.91 |
| Oct 04 2019 |
27191 |
600.91 |
| Sep 27 2019 |
27090 |
600.91 |
| Sep 20 2019 |
26772 |
600.91 |
| Sep 13 2019 |
26630 |
600.91 |
| Sep 06 2019 |
26065 |
600.91 |
| Aug 30 2019 |
26158 |
600.91 |
| Aug 23 2019 |
26177 |
600.91 |
| Aug 16 2019 |
25927 |
600.91 |
| Aug 09 2019 |
25927 |
600.91 |
| Aug 02 2019 |
25941 |
600.91 |
| Jul 26 2019 |
25958 |
600.91 |
| Jul 19 2019 |
25972 |
600.91 |
| Jul 12 2019 |
26017 |
600.91 |
| Jul 05 2019 |
26030 |
600.91 |
| Jun 28 2019 |
26087 |
600.91 |
| Jun 21 2019 |
26117 |
600.91 |
| Jun 14 2019 |
26108 |
600.91 |
| Jun 07 2019 |
26085 |
600.91 |
| May 31 2019 |
26123 |
600.91 |
| May 24 2019 |
26127 |
600.91 |
| May 17 2019 |
26170 |
600.91 |
| May 10 2019 |
26160 |
600.91 |
| May 03 2019 |
26191 |
600.91 |
| Apr 26 2019 |
26187 |
600.91 |
| Apr 19 2019 |
26192 |
600.91 |
| Apr 12 2019 |
26201 |
600.91 |
| Apr 05 2019 |
26201 |
600.91 |
| Mar 29 2019 |
26202 |
600.91 |
| Mar 22 2019 |
26187 |
600.91 |
| Mar 15 2019 |
26201 |
600.91 |
| Mar 08 2019 |
26108 |
600.91 |
| Mar 01 2019 |
26115 |
600.91 |
| Feb 22 2019 |
26107 |
600.91 |
| Feb 15 2019 |
26110 |
600.91 |
| Feb 08 2019 |
26073 |
600.91 |
| Feb 01 2019 |
26100 |
600.91 |
| Jan 25 2019 |
26117 |
600.91 |
| Jan 18 2019 |
25595 |
600.91 |
| Jan 11 2019 |
26329 |
600.91 |
| Jan 04 2019 |
26500 |
600.91 |
| Dec 28 2018 |
26413 |
600.91 |
| Dec 21 2018 |
26216 |
600.91 |
| Dec 14 2018 |
26415 |
600.91 |
| Dec 07 2018 |
28795 |
634.01 |
| Nov 30 2018 |
29220 |
634.01 |
| Nov 23 2018 |
26613 |
588.86 |
| Nov 16 2018 |
27210 |
588.86 |
| Nov 09 2018 |
25767 |
567.98 |
| Nov 02 2018 |
25947 |
567.98 |
| Oct 26 2018 |
21706 |
521.6 |
| Oct 19 2018 |
21835 |
521.6 |
| Oct 12 2018 |
21701 |
521.6 |
| Oct 05 2018 |
21414 |
521.6 |
| Sep 28 2018 |
21485 |
521.6 |
| Sep 21 2018 |
24668 |
557.17 |
| Sep 14 2018 |
24383 |
557.17 |
| Sep 07 2018 |
24171 |
557.17 |
| Aug 31 2018 |
23932 |
557.17 |
| Aug 24 2018 |
23856 |
557.17 |
| Aug 17 2018 |
23845 |
557.17 |
| Aug 10 2018 |
23859 |
557.17 |
| Aug 03 2018 |
23891 |
557.17 |
| Jul 27 2018 |
23907 |
557.17 |
| Jul 20 2018 |
23934 |
557.17 |
| Jul 13 2018 |
23937 |
557.17 |
| Jul 06 2018 |
23904 |
557.17 |
| Jun 29 2018 |
23972 |
557.17 |
| Jun 22 2018 |
23972 |
557.17 |
| Jun 15 2018 |
23996 |
557.17 |
| Jun 08 2018 |
24034 |
557.17 |
| Jun 01 2018 |
24014 |
557.17 |
| May 25 2018 |
24038 |
557.17 |
| May 18 2018 |
23986 |
557.17 |
| May 11 2018 |
24015 |
557.17 |
| May 04 2018 |
24125 |
557.17 |
| Apr 27 2018 |
24114 |
557.17 |
| Apr 20 2018 |
24180 |
557.17 |
| Apr 13 2018 |
24174 |
557.17 |
| Apr 06 2018 |
24174 |
557.17 |
| Mar 30 2018 |
24171 |
557.17 |
| Mar 23 2018 |
24171 |
557.17 |
| Mar 16 2018 |
24152 |
557.17 |
| Mar 09 2018 |
24152 |
557.17 |
| Mar 02 2018 |
24161 |
557.17 |
| Feb 23 2018 |
24153 |
557.17 |
| Feb 16 2018 |
24170 |
557.17 |
| Feb 09 2018 |
24162 |
557.17 |
| Feb 02 2018 |
24181 |
557.17 |
| Jan 26 2018 |
24215 |
557.17 |
| Jan 19 2018 |
24128 |
557.17 |
| Jan 12 2018 |
23657 |
557.17 |
| Jan 05 2018 |
23867 |
557.17 |
| Dec 29 2017 |
23934 |
557.17 |
| Dec 22 2017 |
23926 |
557.17 |
| Dec 15 2017 |
23932 |
557.17 |
| Dec 08 2017 |
24356 |
557.17 |
| Dec 01 2017 |
24630 |
557.17 |
| Nov 24 2017 |
27064 |
586.49 |
| Nov 17 2017 |
27395 |
586.49 |
| Nov 10 2017 |
31363 |
628.33 |
| Nov 03 2017 |
31539 |
628.33 |
| Oct 27 2017 |
31760 |
628.33 |
| Oct 20 2017 |
30245 |
608.95 |
| Oct 13 2017 |
29943 |
608.95 |
| Oct 06 2017 |
29628 |
608.95 |
| Sep 29 2017 |
29616 |
608.95 |
| Sep 15 2017 |
29552 |
611.29 |
| Sep 08 2017 |
29209 |
611.29 |
| Sep 01 2017 |
29242 |
611.29 |
| Aug 25 2017 |
29216 |
611.29 |
| Aug 18 2017 |
29245 |
611.29 |
| Aug 11 2017 |
29089 |
611.29 |
| Aug 04 2017 |
29118 |
611.29 |
| Jul 28 2017 |
29115 |
611.29 |
| Jul 21 2017 |
29150 |
611.29 |
| Jul 14 2017 |
29149 |
611.29 |
| Jul 07 2017 |
29142 |
611.29 |
| Jun 30 2017 |
29150 |
611.29 |
| Jun 23 2017 |
29148 |
611.29 |
| Jun 16 2017 |
29151 |
611.29 |
| Jun 09 2017 |
29124 |
611.29 |
| Jun 02 2017 |
29129 |
611.29 |
| May 26 2017 |
28907 |
611.29 |
| May 19 2017 |
28956 |
611.29 |
| May 12 2017 |
28891 |
611.29 |
| May 05 2017 |
28773 |
611.29 |
| Apr 28 2017 |
28731 |
611.29 |
| Apr 21 2017 |
28700 |
611.29 |
| Apr 14 2017 |
28748 |
611.29 |
| Apr 07 2017 |
28749 |
611.29 |
| Mar 31 2017 |
28748 |
611.29 |
| Mar 24 2017 |
28750 |
611.29 |
| Mar 17 2017 |
28745 |
611.29 |
| Mar 10 2017 |
28764 |
611.29 |
| Mar 03 2017 |
28764 |
611.29 |
| Feb 24 2017 |
28768 |
611.29 |
| Feb 17 2017 |
28787 |
611.29 |
| Feb 10 2017 |
28814 |
611.29 |
| Feb 03 2017 |
28810 |
611.29 |
| Jan 27 2017 |
28767 |
611.29 |
| Jan 20 2017 |
28782 |
611.29 |
| Jan 13 2017 |
28824 |
611.29 |
| Jan 06 2017 |
29167 |
611.29 |
| Dec 30 2016 |
29261 |
611.29 |
| Dec 23 2016 |
29253 |
611.29 |
| Dec 16 2016 |
29292 |
611.29 |
| Dec 09 2016 |
29522 |
611.29 |
| Dec 02 2016 |
23953 |
539.03 |
| Nov 25 2016 |
23833 |
539.03 |
| Nov 18 2016 |
24200 |
539.03 |
| Nov 11 2016 |
24599 |
539.03 |
| Nov 04 2016 |
24695 |
539.03 |
| Oct 28 2016 |
23868 |
529.87 |
| Oct 21 2016 |
23922 |
529.87 |
| Oct 14 2016 |
23287 |
523.78 |
| Oct 07 2016 |
23131 |
523.78 |
| Sep 30 2016 |
23079 |
523.78 |
| Sep 23 2016 |
22641 |
523.78 |
| Sep 16 2016 |
19580 |
498.72 |
| Sep 09 2016 |
19384 |
498.72 |
| Sep 02 2016 |
19313 |
498.72 |
| Aug 26 2016 |
19352 |
498.72 |
| Aug 19 2016 |
18970 |
498.72 |
| Aug 12 2016 |
18957 |
498.72 |
| Aug 05 2016 |
18976 |
498.72 |
| Jul 29 2016 |
18977 |
498.72 |
| Jul 22 2016 |
18955 |
498.72 |
| Jun 28 2016 |
18957 |
498.72 |
| Jun 21 2016 |
19016 |
498.72 |
| Jun 14 2016 |
19016 |
498.72 |
| Jun 07 2016 |
19017 |
498.72 |
| May 31 2016 |
19028 |
498.72 |
| May 24 2016 |
19028 |
498.72 |
| May 17 2016 |
19010 |
498.72 |
| May 10 2016 |
19010 |
498.72 |
| May 03 2016 |
19013 |
498.72 |
| Apr 26 2016 |
19011 |
498.72 |
| Apr 19 2016 |
18986 |
498.72 |
| Apr 12 2016 |
19026 |
498.72 |
| Apr 05 2016 |
19026 |
498.72 |
| Mar 29 2016 |
19026 |
498.72 |
| Mar 22 2016 |
19015 |
498.72 |
| Mar 15 2016 |
19013 |
498.72 |
| Mar 08 2016 |
19032 |
498.72 |
| Mar 01 2016 |
19029 |
498.72 |
| Feb 23 2016 |
19021 |
498.72 |
| Feb 16 2016 |
18957 |
498.72 |
| Feb 09 2016 |
18957 |
498.72 |
| Feb 02 2016 |
18902 |
498.72 |
| Jan 26 2016 |
18940 |
498.72 |
| Jan 19 2016 |
18950 |
498.72 |
| Jan 12 2016 |
18501 |
498.72 |
| Jan 05 2016 |
18916 |
498.72 |
| Dec 29 2015 |
18932 |
498.72 |
| Dec 22 2015 |
18768 |
498.72 |
| Dec 15 2015 |
18676 |
498.72 |
| Dec 08 2015 |
18131 |
491.17 |
| Dec 01 2015 |
19383 |
502.42 |
| Nov 24 2015 |
19215 |
502.42 |
| Nov 17 2015 |
18898 |
502.42 |
| Nov 10 2015 |
18895 |
502.42 |
| Oct 27 2015 |
16150 |
476.78 |
| Oct 20 2015 |
16100 |
476.78 |
| Oct 13 2015 |
15281 |
474.9 |
| Oct 06 2015 |
14686 |
468.98 |
| Sep 29 2015 |
14775 |
468.98 |
| Sep 22 2015 |
810 |
468.98 |
| Sep 15 2015 |
1097 |
474.9 |
| Sep 14 2015 |
17713 |
503.01 |
| Sep 07 2015 |
19800 |
524.21 |
| Aug 31 2015 |
19836 |
524.21 |
| Aug 24 2015 |
17382 |
500.41 |
| Aug 17 2015 |
17405 |
500.41 |
| Aug 10 2015 |
17415 |
500.41 |
| Aug 03 2015 |
17414 |
500.41 |
| Jul 27 2015 |
17414 |
500.41 |
| Jul 20 2015 |
17413 |
500.41 |
| Jul 13 2015 |
17413 |
500.41 |
| Jul 06 2015 |
17413 |
500.41 |
| Jun 29 2015 |
17413 |
500.41 |
| Jun 22 2015 |
17413 |
500.41 |
| Jun 15 2015 |
17413 |
500.41 |
| Jun 08 2015 |
17535 |
500.41 |
| Jun 01 2015 |
17535 |
500.41 |
| May 25 2015 |
17535 |
500.41 |
| May 18 2015 |
17535 |
500.41 |
| May 11 2015 |
17535 |
500.41 |
| May 04 2015 |
17535 |
500.41 |
| Apr 27 2015 |
17514 |
500.41 |
| Apr 20 2015 |
17500 |
500.41 |
| Apr 13 2015 |
17500 |
500.41 |
| Apr 06 2015 |
17529 |
500.41 |
| Mar 30 2015 |
17529 |
500.41 |
| Mar 23 2015 |
17544 |
500.41 |
| Mar 16 2015 |
17535 |
500.41 |
| Mar 09 2015 |
17533 |
500.41 |
| Mar 02 2015 |
17524 |
500.41 |
| Feb 23 2015 |
17402 |
500.41 |
| Feb 16 2015 |
17382 |
500.41 |
| Feb 09 2015 |
17393 |
500.41 |
| Feb 02 2015 |
17400 |
500.41 |
| Jan 26 2015 |
17389 |
500.41 |
| Jan 19 2015 |
17369 |
500.41 |
| Jan 12 2015 |
17241 |
500.41 |
| Jan 05 2015 |
17528 |
500.41 |
| Dec 29 2014 |
17519 |
500.41 |
| Dec 22 2014 |
17571 |
500.41 |
| Dec 15 2014 |
17295 |
500.41 |
| Dec 08 2014 |
17457 |
500.41 |
| Dec 01 2014 |
17534 |
500.41 |
| Nov 24 2014 |
17575 |
500.41 |
| Nov 17 2014 |
17711 |
500.41 |
| Nov 10 2014 |
17846 |
500.41 |
| Nov 03 2014 |
19470 |
517.13 |
| Oct 27 2014 |
19496 |
517.13 |
| Oct 20 2014 |
20900 |
528.83 |
| Oct 13 2014 |
20809 |
528.83 |
| Oct 06 2014 |
20477 |
528.83 |
| Sep 29 2014 |
20689 |
528.83 |
| Sep 22 2014 |
20734 |
528.83 |
| Sep 15 2014 |
23533 |
561.91 |
| Oct 21 2013 |
11329 |
440.83 |
| Oct 14 2013 |
19089 |
519.36 |
| Oct 07 2013 |
18933 |
519.36 |
| Sep 30 2013 |
18832 |
519.36 |
| Sep 23 2013 |
18803 |
519.36 |
| Sep 16 2013 |
18648 |
519.36 |
| Sep 09 2013 |
18576 |
519.36 |
| Sep 02 2013 |
18704 |
519.36 |
| Aug 26 2013 |
18667 |
519.36 |
| Aug 19 2013 |
18687 |
519.36 |
| Aug 12 2013 |
18687 |
519.36 |
| Aug 05 2013 |
18689 |
519.36 |
| Jul 29 2013 |
18690 |
519.36 |
| Jul 22 2013 |
18736 |
519.36 |
| Jul 15 2013 |
18736 |
519.36 |
| Jul 08 2013 |
18736 |
519.36 |
| Jul 01 2013 |
18736 |
519.36 |
| Jun 24 2013 |
18737 |
519.36 |
| Jun 17 2013 |
18737 |
519.36 |
| Jun 10 2013 |
18737 |
519.36 |
| Jun 03 2013 |
18737 |
519.36 |
| May 27 2013 |
18737 |
519.36 |
| May 20 2013 |
18737 |
519.36 |
| May 13 2013 |
18737 |
519.36 |
| May 06 2013 |
18737 |
519.36 |
| Apr 29 2013 |
18737 |
519.36 |
| Apr 22 2013 |
18700 |
519.36 |
| Apr 15 2013 |
18707 |
519.36 |
| Apr 08 2013 |
18707 |
519.36 |
| Apr 01 2013 |
18707 |
519.36 |
| Mar 25 2013 |
18699 |
519.36 |
| Mar 18 2013 |
18699 |
519.36 |
| Mar 11 2013 |
18699 |
519.36 |
| Mar 04 2013 |
18699 |
519.36 |
| Feb 25 2013 |
18699 |
519.36 |
| Feb 18 2013 |
18703 |
519.36 |
| Feb 11 2013 |
18712 |
519.36 |
| Feb 04 2013 |
18676 |
519.36 |
| Jan 28 2013 |
18710 |
519.36 |
| Jan 21 2013 |
18722 |
519.36 |
| Jan 14 2013 |
18824 |
519.36 |
| Jan 07 2013 |
18780 |
519.36 |
| Dec 31 2012 |
18783 |
519.36 |
| Dec 24 2012 |
18774 |
519.36 |
| Dec 17 2012 |
18782 |
519.36 |
| Dec 10 2012 |
18611 |
519.36 |
| Dec 03 2012 |
18800 |
519.36 |
| Nov 26 2012 |
18717 |
519.36 |
| Nov 19 2012 |
18767 |
519.36 |
| Nov 12 2012 |
18851 |
519.36 |
| Nov 05 2012 |
18874 |
519.36 |
| Oct 02 2012 |
28231 |
676.69 |
| Sep 26 2012 |
28211 |
676.69 |
| Sep 20 2012 |
27836 |
676.69 |
| Sep 13 2012 |
27368 |
676.69 |
| Jan 19 2012 |
26712 |
676.69 |
| Dec 29 2011 |
26572 |
676.69 |
| Dec 13 2011 |
26241 |
676.69 |
| Dec 09 2011 |
26242 |
676.69 |
| Dec 01 2011 |
26311 |
676.69 |
| Nov 25 2011 |
26190 |
665.43 |
| Nov 17 2011 |
26121 |
665.21 |
| Nov 10 2011 |
26505 |
665.03 |
| Nov 04 2011 |
26597 |
664.87 |
| Oct 28 2011 |
26461 |
664.7 |
| Oct 21 2011 |
26571 |
664.54 |
| Oct 14 2011 |
24895 |
634.69 |
| Oct 07 2011 |
24429 |
634.69 |
| Sep 30 2011 |
24193 |
634.69 |
| Sep 27 2011 |
23598 |
634.69 |
| Sep 23 2011 |
23961 |
643.66 |
| Sep 16 2011 |
23168 |
643.71 |
| Sep 09 2011 |
22486 |
643.76 |
| Jan 13 2011 |
22176 |
644.48 |
| Dec 28 2010 |
22368 |
644.51 |
| Dec 14 2010 |
22126 |
644.53 |
| Dec 03 2010 |
22391 |
644.54 |
| Nov 26 2010 |
22927 |
655.68 |
| Nov 19 2010 |
22849 |
655.68 |
| Nov 12 2010 |
22452 |
655.68 |
| Nov 04 2010 |
22777 |
655.68 |
| Oct 28 2010 |
22396 |
661.26 |
| Oct 22 2010 |
22220 |
661.26 |
| Oct 14 2010 |
21916 |
661.26 |
| Oct 05 2010 |
20279 |
661.26 |
| Sep 29 2010 |
20844 |
661.26 |
