| Nov 22 2019 |
8899 |
394.25 |
| Nov 15 2019 |
10107 |
408.43 |
| Nov 08 2019 |
12202 |
430.59 |
| Nov 01 2019 |
12686 |
435.34 |
| Oct 25 2019 |
12645 |
435.34 |
| Oct 18 2019 |
12970 |
441.69 |
| Oct 11 2019 |
12604 |
436.23 |
| Oct 04 2019 |
12553 |
434.74 |
| Sep 27 2019 |
12522 |
434.74 |
| Sep 20 2019 |
12362 |
434.74 |
| Sep 13 2019 |
12220 |
433.08 |
| Sep 06 2019 |
11954 |
433.08 |
| Aug 30 2019 |
11997 |
433.08 |
| Aug 23 2019 |
12012 |
433.08 |
| Aug 16 2019 |
11922 |
433.08 |
| Aug 09 2019 |
11922 |
433.08 |
| Aug 02 2019 |
11928 |
433.08 |
| Jul 26 2019 |
11932 |
433.08 |
| Jul 19 2019 |
11948 |
433.08 |
| Jul 12 2019 |
11972 |
433.08 |
| Jul 05 2019 |
11982 |
433.08 |
| Jun 28 2019 |
12004 |
433.08 |
| Jun 21 2019 |
12025 |
433.08 |
| Jun 14 2019 |
12020 |
433.08 |
| Jun 07 2019 |
12007 |
433.08 |
| May 31 2019 |
12025 |
433.08 |
| May 24 2019 |
12027 |
433.08 |
| May 17 2019 |
12051 |
433.08 |
| May 10 2019 |
12046 |
433.08 |
| May 03 2019 |
12052 |
433.08 |
| Apr 26 2019 |
12044 |
433.08 |
| Apr 19 2019 |
12044 |
433.08 |
| Apr 12 2019 |
12048 |
433.08 |
| Apr 05 2019 |
12048 |
433.08 |
| Mar 29 2019 |
12049 |
433.08 |
| Mar 22 2019 |
12044 |
433.08 |
| Mar 15 2019 |
12055 |
433.08 |
| Mar 08 2019 |
12003 |
433.08 |
| Mar 01 2019 |
12005 |
433.08 |
| Feb 22 2019 |
12000 |
433.08 |
| Feb 15 2019 |
12018 |
433.08 |
| Feb 08 2019 |
12003 |
433.08 |
| Feb 01 2019 |
12026 |
433.08 |
| Jan 25 2019 |
12026 |
433.08 |
| Jan 18 2019 |
11635 |
433.08 |
| Jan 11 2019 |
12174 |
433.08 |
| Jan 04 2019 |
12248 |
433.08 |
| Dec 28 2018 |
12253 |
433.08 |
| Dec 21 2018 |
12181 |
433.08 |
| Dec 14 2018 |
12216 |
433.08 |
| Dec 07 2018 |
12361 |
433.08 |
| Nov 30 2018 |
12543 |
433.08 |
| Nov 23 2018 |
13955 |
446.16 |
| Nov 16 2018 |
14845 |
452.42 |
| Nov 09 2018 |
14907 |
452.42 |
| Nov 02 2018 |
14761 |
450.95 |
| Oct 26 2018 |
14499 |
450.95 |
| Oct 19 2018 |
14545 |
450.95 |
| Oct 12 2018 |
15110 |
456.92 |
| Oct 05 2018 |
14816 |
456.92 |
| Sep 28 2018 |
14858 |
456.92 |
| Sep 21 2018 |
14460 |
453.43 |
| Sep 14 2018 |
15644 |
466.56 |
| Sep 07 2018 |
15344 |
464.63 |
| Aug 31 2018 |
15216 |
464.63 |
| Aug 24 2018 |
15174 |
464.63 |
| Aug 17 2018 |
15158 |
464.63 |
| Aug 10 2018 |
15167 |
464.63 |
| Aug 03 2018 |
15191 |
464.63 |
| Jul 27 2018 |
15202 |
464.63 |
| Jul 20 2018 |
15222 |
464.63 |
| Jul 13 2018 |
15222 |
464.63 |
| Jul 06 2018 |
15199 |
464.63 |
| Jun 29 2018 |
15259 |
464.63 |
| Jun 22 2018 |
15259 |
464.63 |
| Jun 15 2018 |
15285 |
464.63 |
| Jun 08 2018 |
15308 |
464.63 |
| Jun 01 2018 |
15297 |
464.63 |
| May 25 2018 |
15312 |
464.63 |
| May 18 2018 |
15282 |
464.63 |
| May 11 2018 |
15309 |
464.63 |
| May 04 2018 |
15375 |
464.63 |
| Apr 27 2018 |
15368 |
464.63 |
| Apr 20 2018 |
15409 |
464.63 |
| Apr 13 2018 |
15405 |
464.63 |
| Apr 06 2018 |
15405 |
464.63 |
| Mar 30 2018 |
15403 |
464.63 |
| Mar 23 2018 |
15403 |
464.63 |
| Mar 16 2018 |
15391 |
464.63 |
| Mar 09 2018 |
15391 |
464.63 |
| Mar 02 2018 |
15396 |
464.63 |
| Feb 23 2018 |
15390 |
464.63 |
| Feb 16 2018 |
15403 |
464.63 |
| Feb 09 2018 |
15399 |
464.63 |
| Feb 02 2018 |
15417 |
464.63 |
| Jan 26 2018 |
15449 |
464.63 |
| Jan 19 2018 |
15397 |
464.63 |
| Jan 12 2018 |
14991 |
464.63 |
| Jan 05 2018 |
15225 |
464.63 |
| Dec 29 2017 |
15272 |
464.63 |
| Dec 22 2017 |
15254 |
464.63 |
| Dec 15 2017 |
15227 |
464.63 |
| Dec 08 2017 |
15541 |
464.63 |
| Dec 01 2017 |
15678 |
464.63 |
| Nov 24 2017 |
15691 |
464.63 |
| Nov 17 2017 |
16725 |
472.78 |
| Nov 10 2017 |
17479 |
475.67 |
| Nov 03 2017 |
18392 |
484.03 |
| Oct 27 2017 |
18425 |
484.03 |
| Oct 20 2017 |
18428 |
484.03 |
| Oct 13 2017 |
18639 |
488.19 |
| Oct 06 2017 |
17008 |
474.9 |
| Sep 29 2017 |
17018 |
474.9 |
| Sep 22 2017 |
18634 |
490.67 |
| Sep 15 2017 |
18624 |
490.67 |
| Dec 01 2015 |
16394 |
474.74 |
| Nov 24 2015 |
16262 |
474.74 |
| Nov 17 2015 |
15944 |
474.74 |
| Nov 10 2015 |
15925 |
474.74 |
| Nov 03 2015 |
15707 |
472.33 |
| Oct 27 2015 |
15677 |
472.33 |
| Oct 20 2015 |
15601 |
472.33 |
| Oct 13 2015 |
15045 |
472.33 |
| Oct 06 2015 |
15034 |
472.33 |
| Sep 29 2015 |
15121 |
472.33 |
| Sep 22 2015 |
8475 |
472.33 |
| Sep 15 2015 |
8447 |
472.33 |
| Sep 14 2015 |
14608 |
472.33 |
| Sep 07 2015 |
13953 |
465.9 |
| Aug 31 2015 |
13958 |
465.9 |
| Aug 24 2015 |
13878 |
465.9 |
| Aug 17 2015 |
13900 |
465.9 |
| Aug 10 2015 |
13912 |
465.9 |
| Aug 03 2015 |
13912 |
465.9 |
| Jul 27 2015 |
13912 |
465.9 |
| Jul 20 2015 |
13911 |
465.9 |
| Jul 13 2015 |
13911 |
465.9 |
| Jul 06 2015 |
13911 |
465.9 |
| Jun 29 2015 |
13911 |
465.9 |
| Jun 22 2015 |
13911 |
465.9 |
| Jun 15 2015 |
13911 |
465.9 |
| Jun 08 2015 |
14014 |
465.9 |
| Jun 01 2015 |
14014 |
465.9 |
| May 25 2015 |
14014 |
465.9 |
| May 18 2015 |
14014 |
465.9 |
| May 11 2015 |
14014 |
465.9 |
| May 04 2015 |
14014 |
465.9 |
| Apr 27 2015 |
14001 |
465.9 |
| Apr 20 2015 |
13989 |
465.9 |
| Apr 13 2015 |
13989 |
465.9 |
| Apr 06 2015 |
14012 |
465.9 |
| Mar 30 2015 |
14012 |
465.9 |
| Mar 23 2015 |
14028 |
465.9 |
| Mar 16 2015 |
14021 |
465.9 |
| Mar 09 2015 |
14020 |
465.9 |
| Mar 02 2015 |
14005 |
465.9 |
| Feb 23 2015 |
13903 |
465.9 |
| Feb 16 2015 |
13885 |
465.9 |
| Feb 09 2015 |
13896 |
465.9 |
| Feb 02 2015 |
13904 |
465.9 |
| Jan 26 2015 |
13892 |
465.9 |
| Jan 19 2015 |
13874 |
465.9 |
| Jan 12 2015 |
13773 |
465.9 |
| Jan 05 2015 |
14053 |
465.9 |
| Dec 29 2014 |
14037 |
465.9 |
| Dec 22 2014 |
14077 |
465.9 |
| Dec 15 2014 |
13824 |
465.9 |
| Dec 08 2014 |
13529 |
461.48 |
| Dec 01 2014 |
13573 |
461.48 |
| Nov 24 2014 |
13589 |
461.48 |
| Nov 17 2014 |
14214 |
466.62 |
| Nov 10 2014 |
13953 |
463.35 |
| Nov 03 2014 |
14788 |
472.21 |
| Oct 27 2014 |
14810 |
472.21 |
| Oct 20 2014 |
14985 |
472.21 |
| Oct 13 2014 |
17983 |
501.87 |
| Oct 06 2014 |
17708 |
501.87 |
| Sep 29 2014 |
17929 |
501.87 |
| Sep 22 2014 |
14914 |
471.93 |
| Sep 15 2014 |
14818 |
471.93 |
| Sep 08 2014 |
16053 |
484.62 |
| Sep 01 2014 |
16110 |
484.62 |
| Aug 25 2014 |
16124 |
484.62 |
| Aug 18 2014 |
16129 |
484.62 |
| Aug 11 2014 |
16129 |
484.62 |
| Aug 04 2014 |
16129 |
484.62 |
| Jul 28 2014 |
16129 |
484.62 |
| Jul 21 2014 |
16148 |
484.62 |
| Jul 14 2014 |
16148 |
484.62 |
| Jul 07 2014 |
16148 |
484.62 |
| Jun 30 2014 |
16148 |
484.62 |
| Jun 23 2014 |
16148 |
484.62 |
| Jun 16 2014 |
16148 |
484.62 |
| Jun 09 2014 |
16148 |
484.62 |
| Jun 02 2014 |
16148 |
484.62 |
| May 26 2014 |
16148 |
484.62 |
| May 19 2014 |
16148 |
484.62 |
| May 12 2014 |
16150 |
484.62 |
| May 05 2014 |
16150 |
484.62 |
| Apr 28 2014 |
16151 |
484.62 |
| Apr 21 2014 |
16151 |
484.62 |
| Apr 14 2014 |
16172 |
484.62 |
| Apr 07 2014 |
16172 |
484.62 |
| Mar 31 2014 |
16173 |
484.62 |
| Mar 24 2014 |
16173 |
484.62 |
| Mar 17 2014 |
16173 |
484.62 |
| Mar 10 2014 |
16173 |
484.62 |
| Mar 03 2014 |
16173 |
484.62 |
| Feb 24 2014 |
16168 |
484.62 |
| Feb 17 2014 |
16182 |
484.62 |
| Feb 10 2014 |
16181 |
484.62 |
| Feb 03 2014 |
16168 |
484.62 |
| Jan 27 2014 |
16235 |
484.62 |
| Jan 20 2014 |
16196 |
484.62 |
| Jan 13 2014 |
16003 |
484.62 |
| Jan 06 2014 |
15975 |
484.62 |
| Dec 30 2013 |
16121 |
484.62 |
| Dec 23 2013 |
15905 |
484.62 |
| Dec 16 2013 |
15742 |
484.62 |
| Dec 09 2013 |
15754 |
484.62 |
| Dec 02 2013 |
15977 |
484.62 |
| Nov 25 2013 |
18071 |
503.09 |
| Nov 18 2013 |
21251 |
535.17 |
| Nov 11 2013 |
22178 |
544.26 |
| Nov 04 2013 |
22102 |
544.26 |
| Oct 28 2013 |
21884 |
544.26 |
| Oct 21 2013 |
19029 |
518.84 |
| Oct 14 2013 |
19045 |
518.84 |
| Oct 07 2013 |
18891 |
518.84 |
| Sep 30 2013 |
20926 |
542.88 |
| Sep 23 2013 |
17814 |
508.7 |
| Sep 16 2013 |
11955 |
448.18 |
| Sep 09 2013 |
11972 |
448.18 |
| Sep 02 2013 |
12031 |
448.18 |
| Aug 26 2013 |
11996 |
448.18 |
| Aug 19 2013 |
12016 |
448.18 |
| Aug 12 2013 |
12016 |
448.18 |
| Aug 05 2013 |
12018 |
448.18 |
| Jul 29 2013 |
12019 |
448.18 |
| Jul 22 2013 |
12057 |
448.18 |
| Jul 15 2013 |
12057 |
448.18 |
| Jul 08 2013 |
12057 |
448.18 |
| Jul 01 2013 |
12057 |
448.18 |
| Jun 24 2013 |
12058 |
448.18 |
| Jun 17 2013 |
12058 |
448.18 |
| Jun 10 2013 |
12058 |
448.18 |
| Jun 03 2013 |
12058 |
448.18 |
| May 27 2013 |
12058 |
448.18 |
| May 20 2013 |
12058 |
448.18 |
| May 13 2013 |
12058 |
448.18 |
| May 06 2013 |
12058 |
448.18 |
| Apr 29 2013 |
12058 |
448.18 |
| Apr 22 2013 |
12028 |
448.18 |
| Apr 15 2013 |
12036 |
448.18 |
| Apr 08 2013 |
12036 |
448.18 |
| Apr 01 2013 |
12036 |
448.18 |
| Mar 25 2013 |
12029 |
448.18 |
| Mar 18 2013 |
12029 |
448.18 |
| Mar 11 2013 |
12029 |
448.18 |
| Mar 04 2013 |
12029 |
448.18 |
| Feb 25 2013 |
12029 |
448.18 |
| Feb 18 2013 |
12038 |
448.18 |
| Feb 11 2013 |
12047 |
448.18 |
| Feb 04 2013 |
12017 |
448.18 |
| Jan 28 2013 |
12062 |
448.18 |
| Jan 21 2013 |
12081 |
448.18 |
| Jan 14 2013 |
12154 |
448.18 |
| Jan 07 2013 |
12115 |
448.18 |
| Dec 31 2012 |
12125 |
448.18 |
| Dec 24 2012 |
12129 |
448.18 |
| Dec 17 2012 |
12147 |
448.18 |
| Dec 10 2012 |
12010 |
448.18 |
| Dec 03 2012 |
12192 |
448.18 |
| Nov 26 2012 |
12096 |
448.18 |
| Nov 19 2012 |
14298 |
470.2 |
| Nov 12 2012 |
15319 |
480.32 |
| Nov 05 2012 |
14091 |
467.19 |
| Oct 29 2012 |
14224 |
467.19 |
| Oct 22 2012 |
12319 |
447.5 |
| Oct 15 2012 |
12179 |
447.5 |
| Oct 02 2012 |
11905 |
447.5 |
| Sep 26 2012 |
13733 |
468 |
| Sep 20 2012 |
10669 |
434.75 |
| Sep 13 2012 |
10566 |
434.75 |
| Jan 19 2012 |
11829 |
458.84 |
| Dec 29 2011 |
11750 |
458.88 |
| Dec 13 2011 |
11605 |
458.9 |
| Dec 09 2011 |
11639 |
458.91 |
| Dec 01 2011 |
11641 |
458.92 |
| Nov 25 2011 |
12518 |
467.15 |
| Nov 17 2011 |
12758 |
470.54 |
| Nov 10 2011 |
13850 |
480.73 |
| Nov 04 2011 |
15346 |
498.64 |
| Oct 28 2011 |
15253 |
498.77 |
| Oct 21 2011 |
16655 |
514.34 |
| Oct 14 2011 |
16525 |
514.37 |
| Oct 07 2011 |
16301 |
515.79 |
| Sep 30 2011 |
16141 |
515.84 |
| Sep 27 2011 |
15920 |
517.89 |
| Sep 23 2011 |
16113 |
521.79 |
| Sep 16 2011 |
16489 |
534.84 |
| Sep 09 2011 |
16036 |
534.83 |
| Jan 13 2011 |
15796 |
534.69 |
| Dec 28 2010 |
16016 |
534.68 |
| Dec 14 2010 |
15853 |
534.68 |
| Dec 03 2010 |
16005 |
534.68 |
| Nov 26 2010 |
16188 |
537.66 |
| Nov 19 2010 |
15627 |
529.97 |
| Nov 12 2010 |
15381 |
529.98 |
| Nov 04 2010 |
16352 |
542.75 |
| Oct 28 2010 |
15898 |
543.13 |
| Oct 22 2010 |
15744 |
543.13 |
| Oct 14 2010 |
15540 |
543.13 |
| Oct 05 2010 |
15740 |
564.97 |
| Sep 29 2010 |
16138 |
564.97 |
