| Oct 20 2015 |
1789 |
274.14 |
| Oct 13 2015 |
1988 |
285.25 |
| Oct 06 2015 |
2052 |
285.25 |
| Sep 29 2015 |
1827 |
277.57 |
| Sep 22 2015 |
5595 |
273.84 |
| Sep 15 2015 |
21713 |
273.78 |
| Sep 14 2015 |
1677 |
273.78 |
| Sep 07 2015 |
1695 |
273.78 |
| Aug 31 2015 |
1670 |
273.78 |
| Aug 24 2015 |
1658 |
273.78 |
| Aug 17 2015 |
1658 |
273.78 |
| Aug 10 2015 |
1660 |
273.78 |
| Aug 03 2015 |
1660 |
273.78 |
| Jul 27 2015 |
1660 |
273.78 |
| Jul 20 2015 |
1660 |
273.78 |
| Jul 13 2015 |
1660 |
273.78 |
| Jul 06 2015 |
1660 |
273.78 |
| Jun 29 2015 |
1660 |
273.78 |
| Jun 22 2015 |
1660 |
273.78 |
| Jun 15 2015 |
1660 |
273.78 |
| Jun 08 2015 |
1679 |
273.78 |
| Jun 01 2015 |
1679 |
273.78 |
| May 25 2015 |
1679 |
273.78 |
| May 18 2015 |
1679 |
273.78 |
| May 11 2015 |
1679 |
273.78 |
| May 04 2015 |
1679 |
273.78 |
| Apr 27 2015 |
1679 |
273.78 |
| Apr 20 2015 |
1678 |
273.78 |
| Apr 13 2015 |
1678 |
273.78 |
| Apr 06 2015 |
1679 |
273.78 |
| Mar 30 2015 |
1679 |
273.78 |
| Mar 23 2015 |
1684 |
273.78 |
| Mar 16 2015 |
1683 |
273.78 |
| Mar 09 2015 |
1683 |
273.78 |
| Mar 02 2015 |
1684 |
273.78 |
| Feb 23 2015 |
1665 |
273.78 |
| Feb 16 2015 |
1669 |
273.78 |
| Feb 09 2015 |
1677 |
273.78 |
| Feb 02 2015 |
1682 |
273.78 |
| Jan 26 2015 |
1685 |
273.78 |
| Jan 19 2015 |
1670 |
273.78 |
| Jan 12 2015 |
1640 |
273.78 |
| Jan 05 2015 |
1691 |
273.78 |
| Dec 29 2014 |
1666 |
273.78 |
| Dec 22 2014 |
1680 |
273.78 |
| Dec 15 2014 |
1607 |
273.78 |
| Dec 08 2014 |
1608 |
273.78 |
| Dec 01 2014 |
1644 |
273.78 |
| Nov 24 2014 |
1677 |
273.78 |
| Nov 17 2014 |
1683 |
273.78 |
| Nov 10 2014 |
1687 |
273.78 |
| Nov 03 2014 |
1632 |
273.78 |
| Oct 27 2014 |
1768 |
278.22 |
| Oct 20 2014 |
2139 |
289.62 |
| Oct 13 2014 |
1644 |
274.67 |
| Oct 06 2014 |
1508 |
269.44 |
| Sep 29 2014 |
1352 |
264.73 |
| Sep 22 2014 |
1764 |
278.54 |
| Sep 15 2014 |
1542 |
270.9 |
| Sep 08 2014 |
1575 |
270.9 |
| Sep 01 2014 |
1581 |
270.9 |
| Aug 25 2014 |
1585 |
270.9 |
| Aug 18 2014 |
1585 |
270.9 |
| Aug 11 2014 |
1585 |
270.9 |
| Aug 04 2014 |
1585 |
270.9 |
| Jul 28 2014 |
1585 |
270.9 |
| Jul 21 2014 |
1588 |
270.9 |
| Jul 14 2014 |
1588 |
270.9 |
| Jul 07 2014 |
1588 |
270.9 |
| Jun 30 2014 |
1588 |
270.9 |
| Jun 23 2014 |
1588 |
270.9 |
| Jun 16 2014 |
1588 |
270.9 |
| Jun 09 2014 |
1588 |
270.9 |
| Jun 02 2014 |
1588 |
270.9 |
| May 26 2014 |
1588 |
270.9 |
| May 19 2014 |
1588 |
270.9 |
| May 12 2014 |
1588 |
270.9 |
| May 05 2014 |
1588 |
270.9 |
| Apr 28 2014 |
1588 |
270.9 |
| Apr 21 2014 |
1588 |
270.9 |
| Apr 14 2014 |
1592 |
270.9 |
| Apr 07 2014 |
1592 |
270.9 |
| Mar 31 2014 |
1592 |
270.9 |
| Mar 24 2014 |
1592 |
270.9 |
| Mar 17 2014 |
1592 |
270.9 |
| Mar 10 2014 |
1592 |
270.9 |
| Mar 03 2014 |
1592 |
270.9 |
| Feb 24 2014 |
1585 |
270.9 |
| Feb 17 2014 |
1585 |
270.9 |
| Feb 10 2014 |
1583 |
270.9 |
| Feb 03 2014 |
1573 |
270.9 |
| Jan 27 2014 |
1595 |
270.9 |
| Jan 20 2014 |
1574 |
270.9 |
| Jan 13 2014 |
1522 |
270.9 |
| Jan 06 2014 |
1498 |
270.9 |
| Dec 30 2013 |
1522 |
270.9 |
| Dec 23 2013 |
1381 |
270.9 |
| Dec 16 2013 |
1383 |
270.9 |
| Dec 09 2013 |
1384 |
270.9 |
| Dec 02 2013 |
1407 |
270.9 |
| Nov 25 2013 |
1412 |
270.9 |
| Nov 18 2013 |
1451 |
270.9 |
| Nov 11 2013 |
1354 |
265.63 |
| Nov 04 2013 |
1386 |
265.63 |
| Oct 28 2013 |
1358 |
265.63 |
| Oct 21 2013 |
1294 |
264.77 |
| Oct 14 2013 |
1565 |
274.36 |
| Oct 07 2013 |
1563 |
274.4 |
| Sep 30 2013 |
1574 |
274.4 |
| Sep 23 2013 |
1726 |
279.23 |
| Sep 16 2013 |
1742 |
279.23 |
| Sep 09 2013 |
1734 |
279.23 |
| Sep 02 2013 |
1755 |
279.23 |
| Aug 26 2013 |
1746 |
279.23 |
| Aug 19 2013 |
1749 |
279.23 |
| Aug 12 2013 |
1749 |
279.23 |
| Aug 05 2013 |
1750 |
279.23 |
| Jul 29 2013 |
1750 |
279.23 |
| Jul 22 2013 |
1753 |
279.23 |
| Jul 15 2013 |
1753 |
279.23 |
| Jul 08 2013 |
1752 |
279.23 |
| Jul 01 2013 |
1752 |
279.23 |
| Jun 24 2013 |
1752 |
279.23 |
| Jun 17 2013 |
1752 |
279.23 |
| Jun 10 2013 |
1752 |
279.23 |
| Jun 03 2013 |
1752 |
279.23 |
| May 27 2013 |
1752 |
279.23 |
| May 20 2013 |
1752 |
279.23 |
| May 13 2013 |
1752 |
279.23 |
| May 06 2013 |
1752 |
279.23 |
| Apr 29 2013 |
1752 |
279.23 |
| Apr 22 2013 |
1751 |
279.23 |
| Apr 15 2013 |
1756 |
279.23 |
| Apr 08 2013 |
1756 |
279.23 |
| Apr 01 2013 |
1756 |
279.23 |
| Mar 25 2013 |
1755 |
279.23 |
| Mar 18 2013 |
1755 |
279.23 |
| Mar 11 2013 |
1755 |
279.23 |
| Mar 04 2013 |
1755 |
279.23 |
| Feb 25 2013 |
1755 |
279.23 |
| Feb 18 2013 |
1760 |
279.23 |
| Feb 11 2013 |
1768 |
279.23 |
| Feb 04 2013 |
1755 |
279.23 |
| Jan 28 2013 |
1764 |
279.23 |
| Jan 21 2013 |
1758 |
279.23 |
| Jan 14 2013 |
1783 |
279.23 |
| Jan 07 2013 |
1764 |
279.23 |
| Dec 31 2012 |
1770 |
279.23 |
| Dec 24 2012 |
1779 |
279.23 |
| Dec 17 2012 |
1787 |
279.23 |
| Dec 10 2012 |
1773 |
279.23 |
| Dec 03 2012 |
1837 |
280.71 |
| Nov 26 2012 |
1756 |
280.71 |
| Nov 19 2012 |
1867 |
283.19 |
| Nov 12 2012 |
1886 |
283.19 |
| Nov 05 2012 |
1900 |
283.19 |
| Oct 29 2012 |
1934 |
283.19 |
| Oct 22 2012 |
2064 |
286.83 |
| Oct 15 2012 |
2075 |
286.83 |
| Oct 02 2012 |
2028 |
285.2 |
| Sep 26 2012 |
2288 |
292.5 |
| Sep 20 2012 |
2418 |
296.74 |
| Sep 13 2012 |
2386 |
296.74 |
| Jan 19 2012 |
2769 |
317.77 |
| Dec 29 2011 |
2724 |
317.79 |
| Dec 13 2011 |
2712 |
317.81 |
| Dec 09 2011 |
2753 |
317.81 |
| Dec 01 2011 |
2731 |
317.82 |
| Nov 25 2011 |
3160 |
328.36 |
| Nov 17 2011 |
3088 |
327.52 |
| Nov 10 2011 |
3134 |
327.51 |
| Nov 04 2011 |
3219 |
329.88 |
| Oct 28 2011 |
3496 |
335.73 |
| Oct 21 2011 |
3529 |
336.02 |
| Oct 14 2011 |
3919 |
345.94 |
| Oct 07 2011 |
3925 |
348.85 |
| Sep 30 2011 |
4322 |
357.53 |
| Sep 27 2011 |
4243 |
357.55 |
| Sep 23 2011 |
4169 |
357.58 |
| Sep 16 2011 |
4144 |
358.88 |
| Sep 09 2011 |
4065 |
358.89 |
| Jan 13 2011 |
4070 |
359.11 |
| Dec 28 2010 |
4237 |
359.11 |
| Dec 14 2010 |
4227 |
359.12 |
| Dec 03 2010 |
4239 |
359.12 |
| Nov 26 2010 |
4265 |
359.9 |
| Nov 19 2010 |
4701 |
369.38 |
| Nov 12 2010 |
4620 |
369.38 |
| Nov 04 2010 |
4396 |
366.2 |
| Oct 28 2010 |
4096 |
363.74 |
| Oct 22 2010 |
4428 |
371.49 |
| Oct 14 2010 |
4038 |
365.45 |
| Oct 05 2010 |
4596 |
383.7 |
| Sep 29 2010 |
5956 |
408.04 |
