| Dec 03 2012 |
29477 |
672.38 |
| Nov 26 2012 |
29326 |
672.38 |
| Nov 19 2012 |
29369 |
672.38 |
| Nov 12 2012 |
29530 |
672.38 |
| Nov 05 2012 |
29918 |
681.44 |
| Oct 29 2012 |
30088 |
681.44 |
| Oct 22 2012 |
29023 |
661.09 |
| Oct 15 2012 |
28726 |
661.09 |
| Oct 02 2012 |
27682 |
662.6 |
| Sep 26 2012 |
27508 |
659.33 |
| Sep 20 2012 |
26782 |
651.28 |
| Sep 13 2012 |
26344 |
651.28 |
| Jan 19 2012 |
26013 |
659.53 |
| Dec 29 2011 |
25883 |
659.51 |
| Dec 13 2011 |
25561 |
659.49 |
| Dec 09 2011 |
25564 |
659.49 |
| Dec 01 2011 |
25417 |
654.63 |
| Nov 25 2011 |
26146 |
664.07 |
| Nov 17 2011 |
26089 |
664.06 |
| Nov 10 2011 |
26477 |
664.05 |
| Nov 04 2011 |
26405 |
660.22 |
| Oct 28 2011 |
26267 |
660.34 |
| Oct 21 2011 |
26389 |
660.45 |
| Oct 14 2011 |
26217 |
660.57 |
| Oct 07 2011 |
25654 |
659.42 |
| Sep 30 2011 |
26521 |
694.39 |
| Sep 27 2011 |
26106 |
707.57 |
| Sep 23 2011 |
25856 |
697.72 |
| Sep 16 2011 |
25018 |
697.68 |
| Sep 09 2011 |
24268 |
697.64 |
| Jan 13 2011 |
23874 |
697.08 |
| Dec 28 2010 |
24055 |
697.06 |
| Dec 14 2010 |
23793 |
697.04 |
| Dec 03 2010 |
24074 |
697.03 |
| Nov 26 2010 |
23840 |
683.67 |
| Nov 19 2010 |
23760 |
683.67 |
| Nov 12 2010 |
23338 |
683.67 |
| Nov 04 2010 |
23452 |
675.51 |
| Oct 28 2010 |
22817 |
675.51 |
| Oct 22 2010 |
22964 |
691.74 |
| Oct 14 2010 |
22670 |
691.73 |
| Oct 05 2010 |
20959 |
691.45 |
| Sep 29 2010 |
20398 |
647.74 |
