| Dec 07 2018 |
21514 |
531.79 |
| Nov 30 2018 |
21812 |
531.79 |
| Nov 23 2018 |
22043 |
531.79 |
| Nov 16 2018 |
22515 |
531.79 |
| Nov 09 2018 |
22662 |
531.79 |
| Nov 02 2018 |
22832 |
531.79 |
| Oct 26 2018 |
22637 |
531.79 |
| Oct 19 2018 |
22740 |
531.79 |
| Oct 12 2018 |
22592 |
531.79 |
| Oct 05 2018 |
22346 |
531.79 |
| Sep 28 2018 |
22415 |
531.79 |
| Sep 21 2018 |
22441 |
531.79 |
| Sep 14 2018 |
22184 |
531.79 |
| Sep 07 2018 |
22046 |
531.79 |
| Aug 31 2018 |
21837 |
531.79 |
| Aug 24 2018 |
21752 |
531.79 |
| Aug 17 2018 |
21742 |
531.79 |
| Aug 10 2018 |
21757 |
531.79 |
| Aug 03 2018 |
21792 |
531.79 |
| Jul 27 2018 |
21806 |
531.79 |
| Jul 20 2018 |
21828 |
531.79 |
| Jul 13 2018 |
21828 |
531.79 |
| Jul 06 2018 |
21789 |
531.79 |
| Jun 29 2018 |
21855 |
531.79 |
| Jun 22 2018 |
21855 |
531.79 |
| Jun 15 2018 |
21878 |
531.79 |
| Jun 08 2018 |
21912 |
531.79 |
| Jun 01 2018 |
21894 |
531.79 |
| May 25 2018 |
21917 |
531.79 |
| May 18 2018 |
21872 |
531.79 |
| May 11 2018 |
21901 |
531.79 |
| May 04 2018 |
21999 |
531.79 |
| Apr 27 2018 |
21988 |
531.79 |
| Apr 20 2018 |
22047 |
531.79 |
| Apr 13 2018 |
22039 |
531.79 |
| Apr 06 2018 |
22039 |
531.79 |
| Mar 30 2018 |
22040 |
531.79 |
| Mar 23 2018 |
22040 |
531.79 |
| Mar 16 2018 |
22021 |
531.79 |
| Mar 09 2018 |
22021 |
531.79 |
| Mar 02 2018 |
22029 |
531.79 |
| Feb 23 2018 |
22021 |
531.79 |
| Feb 16 2018 |
22039 |
531.79 |
| Feb 09 2018 |
22033 |
531.79 |
| Feb 02 2018 |
22055 |
531.79 |
| Jan 26 2018 |
22090 |
531.79 |
| Jan 19 2018 |
22009 |
531.79 |
| Jan 12 2018 |
21556 |
531.79 |
| Jan 05 2018 |
21767 |
531.79 |
| Dec 29 2017 |
21830 |
531.79 |
| Dec 22 2017 |
21817 |
531.79 |
| Dec 15 2017 |
21817 |
531.79 |
| Sep 02 2013 |
24355 |
589.99 |
| Aug 26 2013 |
24300 |
589.99 |
| Aug 19 2013 |
24325 |
589.99 |
| Aug 12 2013 |
24326 |
589.99 |
| Aug 05 2013 |
24328 |
589.99 |
| Jul 29 2013 |
24329 |
589.99 |
| Jul 22 2013 |
24374 |
589.99 |
| Jul 15 2013 |
24374 |
589.99 |
| Jul 08 2013 |
24375 |
589.99 |
| Jul 01 2013 |
24375 |
589.99 |
| Jun 24 2013 |
24376 |
589.99 |
| Jun 17 2013 |
24376 |
589.99 |
| Jun 10 2013 |
24376 |
589.99 |
| Jun 03 2013 |
24376 |
589.99 |
| May 27 2013 |
24376 |
589.99 |
| May 20 2013 |
24376 |
589.99 |
| May 13 2013 |
24376 |
589.99 |
| May 06 2013 |
24376 |
589.99 |
| Apr 29 2013 |
24376 |
589.99 |
| Apr 22 2013 |
24338 |
589.99 |
| Apr 15 2013 |
24345 |
589.99 |
| Apr 08 2013 |
24345 |
589.99 |
| Apr 01 2013 |
24345 |
589.99 |
| Mar 25 2013 |
24332 |
589.99 |
| Mar 18 2013 |
24332 |
589.99 |
| Mar 11 2013 |
24332 |
589.99 |
| Mar 04 2013 |
24332 |
589.99 |
| Feb 25 2013 |
24332 |
589.99 |
| Feb 18 2013 |
24334 |
589.99 |
| Feb 11 2013 |
24343 |
589.99 |
| Feb 04 2013 |
24310 |
589.99 |
| Jan 28 2013 |
24357 |
589.99 |
| Jan 21 2013 |
24372 |
589.99 |
| Jan 14 2013 |
24498 |
589.99 |
| Jan 07 2013 |
24462 |
589.99 |
| Dec 31 2012 |
24445 |
589.99 |
| Dec 24 2012 |
24455 |
589.99 |
| Dec 17 2012 |
24445 |
589.99 |
| Dec 10 2012 |
24203 |
589.99 |
| Dec 03 2012 |
24452 |
589.99 |
| Nov 26 2012 |
24324 |
589.99 |
| Nov 19 2012 |
24382 |
589.99 |
| Nov 12 2012 |
23481 |
576.53 |
| Nov 05 2012 |
23881 |
581.49 |
| Oct 29 2012 |
24086 |
581.49 |
| Oct 22 2012 |
24106 |
584.81 |
| Oct 15 2012 |
23881 |
584.81 |
| Oct 02 2012 |
22726 |
581.27 |
| Sep 26 2012 |
22091 |
573.07 |
| Sep 20 2012 |
21698 |
571.43 |
| Sep 13 2012 |
21403 |
571.43 |
| Jan 19 2012 |
21018 |
576.14 |
| Dec 29 2011 |
20893 |
576.14 |
| Dec 13 2011 |
20686 |
576.14 |
| Dec 09 2011 |
20723 |
576.14 |
| Dec 01 2011 |
20723 |
576.15 |
| Nov 25 2011 |
20981 |
576.15 |
| Nov 17 2011 |
20937 |
576.15 |
| Nov 10 2011 |
21579 |
580.76 |
| Nov 04 2011 |
21204 |
574.86 |
| Oct 28 2011 |
21109 |
574.86 |
| Oct 21 2011 |
20698 |
567.96 |
| Oct 14 2011 |
20516 |
567.96 |
| Oct 07 2011 |
19977 |
565.48 |
| Sep 30 2011 |
20604 |
577.37 |
| Sep 23 2011 |
22481 |
615.91 |
| Sep 16 2011 |
21729 |
615.91 |
| Sep 09 2011 |
21087 |
615.91 |
| Jan 13 2011 |
20772 |
615.91 |
| Dec 28 2010 |
20965 |
615.91 |
| Dec 14 2010 |
20740 |
615.91 |
| Dec 03 2010 |
20979 |
615.91 |
| Nov 26 2010 |
21033 |
615.91 |
| Nov 19 2010 |
20948 |
615.91 |
| Nov 12 2010 |
20564 |
615.91 |
| Nov 04 2010 |
20831 |
615.91 |
| Oct 28 2010 |
20326 |
615.91 |
| Oct 22 2010 |
20163 |
615.91 |
| Oct 14 2010 |
19889 |
615.91 |
| Oct 05 2010 |
18422 |
615.91 |
| Sep 29 2010 |
18972 |
615.91 |
