Oct 22 2012 |
23239 |
573.04 |
Oct 15 2012 |
23015 |
573.04 |
Oct 02 2012 |
19272 |
534.14 |
Sep 26 2012 |
19237 |
534.14 |
Sep 20 2012 |
19045 |
534.14 |
Sep 13 2012 |
17009 |
510.85 |
Jan 19 2012 |
15751 |
504.49 |
Dec 29 2011 |
15639 |
504.47 |
Dec 13 2011 |
15460 |
504.46 |
Dec 09 2011 |
15480 |
504.46 |
Dec 01 2011 |
15458 |
504.45 |
Nov 25 2011 |
15618 |
504.45 |
Nov 17 2011 |
15569 |
504.45 |
Nov 10 2011 |
15823 |
504.44 |
Nov 04 2011 |
15798 |
504.44 |
Oct 28 2011 |
15720 |
504.43 |
Oct 21 2011 |
14719 |
490.93 |
Oct 14 2011 |
14556 |
490.94 |
Oct 07 2011 |
14126 |
489.33 |
Sep 30 2011 |
14976 |
501.48 |
Sep 27 2011 |
14621 |
501.58 |
Sep 23 2011 |
14880 |
506.06 |
Sep 16 2011 |
17382 |
547.53 |
Sep 09 2011 |
16913 |
547.57 |
Jan 13 2011 |
16694 |
548.14 |
Dec 28 2010 |
16910 |
548.16 |
Dec 14 2010 |
16737 |
548.17 |
Dec 03 2010 |
16900 |
548.18 |
Nov 26 2010 |
16916 |
548.19 |
Nov 19 2010 |
16843 |
548.2 |
Nov 12 2010 |
16554 |
548.2 |
Nov 04 2010 |
16714 |
548.21 |
Oct 28 2010 |
16257 |
548.22 |
Oct 22 2010 |
17284 |
566.92 |
Oct 14 2010 |
17018 |
566.92 |
Oct 05 2010 |
16000 |
569.95 |
Sep 29 2010 |
13894 |
528.39 |