| Sep 22 2014 |
11088 |
434.5 |
| Sep 15 2014 |
9457 |
417.25 |
| Sep 08 2014 |
11201 |
436.25 |
| Sep 01 2014 |
12493 |
448.99 |
| Aug 25 2014 |
12510 |
448.99 |
| Aug 18 2014 |
12511 |
448.99 |
| Aug 11 2014 |
12511 |
448.99 |
| Aug 04 2014 |
12511 |
448.99 |
| Jul 28 2014 |
12511 |
448.99 |
| Jul 21 2014 |
12530 |
448.99 |
| Jul 14 2014 |
12530 |
448.99 |
| Jul 07 2014 |
12530 |
448.99 |
| Jun 30 2014 |
12530 |
448.99 |
| Jun 23 2014 |
12530 |
448.99 |
| Jun 16 2014 |
12530 |
448.99 |
| Jun 09 2014 |
12530 |
448.99 |
| Jun 02 2014 |
12530 |
448.99 |
| May 26 2014 |
12530 |
448.99 |
| May 19 2014 |
12530 |
448.99 |
| May 12 2014 |
12532 |
448.99 |
| May 05 2014 |
12532 |
448.99 |
| Apr 28 2014 |
12533 |
448.99 |
| Apr 21 2014 |
12533 |
448.99 |
| Apr 14 2014 |
12552 |
448.99 |
| Apr 07 2014 |
12552 |
448.99 |
| Mar 31 2014 |
12553 |
448.99 |
| Mar 24 2014 |
12553 |
448.99 |
| Mar 17 2014 |
12553 |
448.99 |
| Mar 10 2014 |
12553 |
448.99 |
| Mar 03 2014 |
12553 |
448.99 |
| Feb 24 2014 |
12546 |
448.99 |
| Feb 17 2014 |
12559 |
448.99 |
| Feb 10 2014 |
12557 |
448.99 |
| Feb 03 2014 |
12540 |
448.99 |
| Jan 27 2014 |
12603 |
448.99 |
| Jan 20 2014 |
12558 |
448.99 |
| Jan 13 2014 |
12386 |
448.99 |
| Jan 06 2014 |
12326 |
448.99 |
| Dec 30 2013 |
12437 |
448.99 |
| Dec 23 2013 |
12237 |
448.99 |
| Dec 16 2013 |
12085 |
448.99 |
| Dec 09 2013 |
12143 |
448.99 |
| Dec 02 2013 |
12316 |
448.99 |
| Nov 25 2013 |
12521 |
448.99 |
| Nov 18 2013 |
12638 |
448.99 |
| Nov 11 2013 |
12578 |
448.99 |
| Nov 04 2013 |
12475 |
448.99 |
| Oct 28 2013 |
12355 |
448.99 |
| Oct 21 2013 |
12113 |
448.99 |
| Oct 14 2013 |
12052 |
448.99 |
| Oct 07 2013 |
12018 |
448.99 |
| Sep 30 2013 |
12512 |
453.82 |
| Sep 23 2013 |
11878 |
447.27 |
| Sep 16 2013 |
6114 |
376.27 |
| Sep 09 2013 |
6985 |
389.14 |
| Sep 02 2013 |
7042 |
389.14 |
| Aug 26 2013 |
7020 |
389.14 |
| Aug 19 2013 |
7032 |
389.14 |
| Aug 12 2013 |
7032 |
389.14 |
| Aug 05 2013 |
7033 |
389.14 |
| Jul 29 2013 |
7034 |
389.14 |
| Jul 22 2013 |
7058 |
389.14 |
| Jul 15 2013 |
7058 |
389.14 |
| Jul 08 2013 |
7058 |
389.14 |
| Jul 01 2013 |
7058 |
389.14 |
| Jun 24 2013 |
7058 |
389.14 |
| Jun 17 2013 |
7058 |
389.14 |
| Jun 10 2013 |
7058 |
389.14 |
| Jun 03 2013 |
7058 |
389.14 |
| May 27 2013 |
7058 |
389.14 |
| May 20 2013 |
7058 |
389.14 |
| May 13 2013 |
7058 |
389.14 |
| May 06 2013 |
7058 |
389.14 |
| Apr 29 2013 |
7058 |
389.14 |
| Apr 22 2013 |
7045 |
389.14 |
| Apr 15 2013 |
7052 |
389.14 |
| Apr 08 2013 |
7052 |
389.14 |
| Apr 01 2013 |
7052 |
389.14 |
| Mar 25 2013 |
7049 |
389.14 |
| Mar 18 2013 |
7049 |
389.14 |
| Mar 11 2013 |
7049 |
389.14 |
| Mar 04 2013 |
7049 |
389.14 |
| Feb 25 2013 |
7049 |
389.14 |
| Feb 18 2013 |
7057 |
389.14 |
| Feb 11 2013 |
7065 |
389.14 |
| Feb 04 2013 |
7035 |
389.14 |
| Jan 28 2013 |
7075 |
389.14 |
| Jan 21 2013 |
7085 |
389.14 |
| Jan 14 2013 |
7157 |
389.14 |
| Jan 07 2013 |
7138 |
389.14 |
| Dec 31 2012 |
7142 |
389.14 |
| Dec 24 2012 |
7132 |
389.14 |
| Dec 17 2012 |
7162 |
389.14 |
| Dec 10 2012 |
7093 |
389.14 |
| Dec 03 2012 |
7202 |
389.14 |
| Nov 26 2012 |
7138 |
389.14 |
| Nov 19 2012 |
7186 |
389.14 |
| Nov 12 2012 |
7202 |
389.14 |
| Nov 05 2012 |
7168 |
389.14 |
| Oct 29 2012 |
7253 |
389.14 |
| Oct 22 2012 |
7281 |
389.14 |
| Oct 15 2012 |
7205 |
389.14 |
| Oct 02 2012 |
7356 |
392.08 |
| Sep 26 2012 |
8093 |
402.02 |
| Sep 20 2012 |
9084 |
415.4 |
| Jan 19 2012 |
13972 |
483.04 |
| Dec 29 2011 |
13868 |
483.04 |
| Dec 13 2011 |
13716 |
483.04 |
| Dec 09 2011 |
13741 |
483.04 |
| Dec 01 2011 |
13731 |
483.04 |
| Nov 25 2011 |
13902 |
483.04 |
| Nov 17 2011 |
13842 |
483.04 |
| Nov 10 2011 |
14045 |
483.04 |
| Nov 04 2011 |
15681 |
502.95 |
| Oct 28 2011 |
15625 |
503.28 |
| Oct 21 2011 |
16349 |
510.4 |
| Oct 14 2011 |
15937 |
507.18 |
| Oct 07 2011 |
15652 |
507.4 |
| Sep 30 2011 |
15521 |
507.62 |
| Sep 27 2011 |
15141 |
507.7 |
| Sep 23 2011 |
16606 |
528.35 |
| Sep 16 2011 |
16044 |
528.31 |
| Sep 09 2011 |
17025 |
549.38 |
| Jan 13 2011 |
16823 |
550.21 |
| Dec 28 2010 |
17039 |
550.24 |
| Dec 14 2010 |
16864 |
550.26 |
| Dec 03 2010 |
17035 |
550.28 |
| Nov 26 2010 |
17048 |
550.29 |
| Nov 19 2010 |
16985 |
550.3 |
| Nov 12 2010 |
16692 |
550.31 |
| Nov 04 2010 |
16724 |
548.36 |
| Oct 28 2010 |
16263 |
548.37 |
| Oct 22 2010 |
16540 |
554.62 |
| Oct 14 2010 |
20243 |
622.19 |
| Oct 05 2010 |
18757 |
622.19 |
| Sep 29 2010 |
19311 |
622.19 |
