| Nov 15 2019 |
27564 |
621.82 |
| Nov 08 2019 |
25130 |
576.16 |
| Nov 01 2019 |
25352 |
576.16 |
| Oct 25 2019 |
26742 |
594.22 |
| Oct 18 2019 |
26252 |
594.22 |
| Oct 11 2019 |
26645 |
594.22 |
| Oct 04 2019 |
26694 |
594.22 |
| Sep 27 2019 |
26612 |
594.22 |
| Sep 20 2019 |
25270 |
579.05 |
| Sep 13 2019 |
25155 |
579.05 |
| Sep 06 2019 |
24646 |
579.05 |
| Aug 30 2019 |
24729 |
579.05 |
| Aug 23 2019 |
24752 |
579.05 |
| Aug 16 2019 |
24523 |
579.05 |
| Aug 09 2019 |
24523 |
579.05 |
| Aug 02 2019 |
24537 |
579.05 |
| Jul 26 2019 |
24554 |
579.05 |
| Jul 19 2019 |
24568 |
579.05 |
| Jul 12 2019 |
24612 |
579.05 |
| Jul 05 2019 |
24628 |
579.05 |
| Jun 28 2019 |
24680 |
579.05 |
| Jun 21 2019 |
24710 |
579.05 |
| Jun 14 2019 |
24703 |
579.05 |
| Jun 07 2019 |
24680 |
579.05 |
| May 31 2019 |
24714 |
579.05 |
| May 24 2019 |
24717 |
579.05 |
| May 17 2019 |
24756 |
579.05 |
| May 10 2019 |
24746 |
579.05 |
| May 03 2019 |
24775 |
579.05 |
| Apr 26 2019 |
24769 |
579.05 |
| Apr 19 2019 |
24769 |
579.05 |
| Apr 12 2019 |
24776 |
579.05 |
| Apr 05 2019 |
24776 |
579.05 |
| Mar 29 2019 |
24777 |
579.05 |
| Mar 22 2019 |
24757 |
579.05 |
| Mar 15 2019 |
24766 |
579.05 |
| Mar 08 2019 |
24680 |
579.05 |
| Mar 01 2019 |
24687 |
579.05 |
| Feb 22 2019 |
24680 |
579.05 |
| Feb 15 2019 |
24689 |
579.05 |
| Feb 08 2019 |
24654 |
579.05 |
| Feb 01 2019 |
24681 |
579.05 |
| Jan 25 2019 |
24695 |
579.05 |
| Jan 18 2019 |
24172 |
579.05 |
| Jan 11 2019 |
24892 |
579.05 |
| Jan 04 2019 |
25036 |
579.05 |
| Dec 28 2018 |
24951 |
579.05 |
| Dec 21 2018 |
24770 |
579.05 |
| Dec 14 2018 |
24938 |
579.05 |
| Dec 07 2018 |
25251 |
579.05 |
| Nov 30 2018 |
25577 |
579.05 |
| Nov 23 2018 |
25879 |
579.05 |
| Nov 16 2018 |
25306 |
564.79 |
| Nov 09 2018 |
26880 |
581.93 |
| Nov 02 2018 |
27764 |
591.4 |
| Oct 26 2018 |
26059 |
571.93 |
| Oct 19 2018 |
26524 |
575.35 |
| Oct 12 2018 |
26334 |
575.35 |
| Oct 05 2018 |
26067 |
575.35 |
| Sep 28 2018 |
26179 |
575.35 |
| Sep 21 2018 |
27822 |
595.3 |
| Sep 14 2018 |
27445 |
595.3 |
| Sep 07 2018 |
27214 |
595.3 |
| Aug 31 2018 |
26937 |
595.3 |
| Aug 24 2018 |
26857 |
595.3 |
| Aug 17 2018 |
26848 |
595.3 |
| Aug 10 2018 |
26863 |
595.3 |
| Aug 03 2018 |
26896 |
595.3 |
| Jul 27 2018 |
26913 |
595.3 |
| Jul 20 2018 |
26940 |
595.3 |
| Jul 13 2018 |
26942 |
595.3 |
| Jul 06 2018 |
26914 |
595.3 |
| Jun 29 2018 |
26990 |
595.3 |
| Jun 22 2018 |
26990 |
595.3 |
| Jun 15 2018 |
27011 |
595.3 |
| Jun 08 2018 |
27050 |
595.3 |
| Jun 01 2018 |
27029 |
595.3 |
| May 25 2018 |
27058 |
595.3 |
| May 18 2018 |
27003 |
595.3 |
| May 11 2018 |
27033 |
595.3 |
| May 04 2018 |
27150 |
595.3 |
| Apr 27 2018 |
27139 |
595.3 |
| Apr 20 2018 |
27208 |
595.3 |
| Apr 13 2018 |
27199 |
595.3 |
| Apr 06 2018 |
27199 |
595.3 |
| Mar 30 2018 |
27198 |
595.3 |
| Mar 23 2018 |
27198 |
595.3 |
| Mar 16 2018 |
27181 |
595.3 |
| Mar 09 2018 |
27181 |
595.3 |
| Mar 02 2018 |
27189 |
595.3 |
| Feb 23 2018 |
27183 |
595.3 |
| Feb 16 2018 |
27200 |
595.3 |
| Feb 09 2018 |
27189 |
595.3 |
| Feb 02 2018 |
27215 |
595.3 |
| Jan 26 2018 |
27251 |
595.3 |
| Jan 19 2018 |
27146 |
595.3 |
| Jan 12 2018 |
26675 |
595.3 |
| Jan 05 2018 |
26873 |
595.3 |
| Dec 29 2017 |
26957 |
595.3 |
| Dec 22 2017 |
26954 |
595.3 |
| Dec 15 2017 |
26981 |
595.3 |
| Dec 08 2017 |
27417 |
595.3 |
| Dec 01 2017 |
27740 |
595.3 |
| Nov 24 2017 |
27759 |
595.3 |
| Nov 17 2017 |
28069 |
595.3 |
| Nov 10 2017 |
28839 |
595.3 |
| Nov 03 2017 |
28424 |
587.77 |
| Oct 27 2017 |
28571 |
587.77 |
| Oct 20 2017 |
29011 |
593.37 |
| Oct 13 2017 |
28730 |
593.37 |
| Oct 06 2017 |
28417 |
593.37 |
| Sep 29 2017 |
28362 |
593.37 |
| Dec 09 2016 |
12170 |
428.16 |
| Dec 02 2016 |
12397 |
428.16 |
| Nov 25 2016 |
12338 |
428.16 |
| Nov 18 2016 |
12434 |
428.16 |
| Nov 11 2016 |
12599 |
428.16 |
| Nov 04 2016 |
12571 |
428.16 |
| Oct 28 2016 |
13401 |
436.87 |
| Oct 21 2016 |
13472 |
436.87 |
| Oct 14 2016 |
17637 |
473.43 |
| Oct 07 2016 |
17338 |
471.87 |
| Sep 30 2016 |
17326 |
471.87 |
| Sep 23 2016 |
17010 |
471.87 |
| Sep 16 2016 |
16702 |
471.87 |
| Sep 09 2016 |
17319 |
479.11 |
| Sep 02 2016 |
17254 |
479.11 |
| Aug 26 2016 |
17277 |
479.11 |
| Aug 19 2016 |
16937 |
479.11 |
| Aug 12 2016 |
16927 |
479.11 |
| Aug 05 2016 |
16945 |
479.11 |
| Jul 29 2016 |
16946 |
479.11 |
| Jul 22 2016 |
16923 |
479.11 |
| Jun 28 2016 |
16925 |
479.11 |
| Jun 21 2016 |
16983 |
479.11 |
| Jun 14 2016 |
16983 |
479.11 |
| Jun 07 2016 |
16985 |
479.11 |
| May 31 2016 |
16995 |
479.11 |
| May 24 2016 |
16995 |
479.11 |
| May 17 2016 |
16980 |
479.11 |
| May 10 2016 |
16980 |
479.11 |
| May 03 2016 |
16981 |
479.11 |
| Apr 26 2016 |
16981 |
479.11 |
| Apr 19 2016 |
16962 |
479.11 |
| Apr 12 2016 |
16999 |
479.11 |
| Apr 05 2016 |
16999 |
479.11 |
| Mar 29 2016 |
16999 |
479.11 |
| Mar 22 2016 |
16990 |
479.11 |
| Mar 15 2016 |
16988 |
479.11 |
| Mar 08 2016 |
17005 |
479.11 |
| Mar 01 2016 |
17001 |
479.11 |
| Feb 23 2016 |
16997 |
479.11 |
| Feb 16 2016 |
16935 |
479.11 |
| Feb 09 2016 |
16935 |
479.11 |
| Feb 02 2016 |
16880 |
479.11 |
| Jan 26 2016 |
16915 |
479.11 |
| Jan 19 2016 |
16928 |
479.11 |
| Jan 12 2016 |
16490 |
479.11 |
| Jan 05 2016 |
16878 |
479.11 |
| Dec 29 2015 |
16895 |
479.11 |
| Dec 22 2015 |
16738 |
479.11 |
| Dec 15 2015 |
17940 |
491.85 |
| Dec 08 2015 |
18212 |
491.85 |
| Dec 01 2015 |
18238 |
491.85 |
| Nov 24 2015 |
18109 |
491.85 |
| Nov 17 2015 |
17761 |
491.85 |
| Nov 10 2015 |
17737 |
491.85 |
| Nov 03 2015 |
23028 |
542.71 |
| Oct 27 2015 |
23114 |
542.71 |
| Oct 20 2015 |
22976 |
541.43 |
| Oct 13 2015 |
22342 |
541.43 |
| Oct 06 2015 |
25810 |
578.57 |
| Sep 29 2015 |
27671 |
600.41 |
| Sep 22 2015 |
3325 |
600.41 |
| Sep 15 2015 |
3319 |
600.41 |
| Sep 14 2015 |
29953 |
646.57 |
| Sep 07 2015 |
25649 |
590.43 |
| Aug 31 2015 |
22914 |
557.15 |
| Aug 24 2015 |
22817 |
557.15 |
| Aug 17 2015 |
22855 |
557.15 |
| Aug 10 2015 |
22871 |
557.15 |
| Aug 03 2015 |
22870 |
557.15 |
| Jul 27 2015 |
22870 |
557.15 |
| Jul 20 2015 |
22869 |
557.15 |
| Jul 13 2015 |
22869 |
557.15 |
| Jul 06 2015 |
22869 |
557.15 |
| Jun 29 2015 |
22869 |
557.15 |
| Jun 22 2015 |
22869 |
557.15 |
| Jun 15 2015 |
22869 |
557.15 |
| Jun 08 2015 |
23028 |
557.15 |
| Jun 01 2015 |
23028 |
557.15 |
| May 25 2015 |
23028 |
557.15 |
| May 18 2015 |
23028 |
557.15 |
| May 11 2015 |
23028 |
557.15 |
| May 04 2015 |
23028 |
557.15 |
| Apr 27 2015 |
22997 |
557.15 |
| Apr 20 2015 |
22981 |
557.15 |
| Apr 13 2015 |
22980 |
557.15 |
| Apr 06 2015 |
23020 |
557.15 |
| Mar 30 2015 |
23020 |
557.15 |
| Mar 23 2015 |
23042 |
557.15 |
| Mar 16 2015 |
23022 |
557.15 |
| Mar 09 2015 |
23021 |
557.15 |
| Mar 02 2015 |
23010 |
557.15 |
| Feb 23 2015 |
22856 |
557.15 |
| Feb 16 2015 |
22828 |
557.15 |
| Feb 09 2015 |
22839 |
557.15 |
| Feb 02 2015 |
22848 |
557.15 |
| Jan 26 2015 |
22833 |
557.15 |
| Jan 19 2015 |
22809 |
557.15 |
| Jan 12 2015 |
22667 |
557.15 |
| Jan 05 2015 |
22985 |
557.15 |
| Dec 29 2014 |
22989 |
557.15 |
| Dec 22 2014 |
23030 |
557.15 |
| Dec 15 2014 |
22692 |
557.15 |
| Dec 08 2014 |
22953 |
557.15 |
| Dec 01 2014 |
23106 |
557.15 |
| Nov 24 2014 |
23106 |
557.15 |
| Nov 17 2014 |
23335 |
557.15 |
| Nov 10 2014 |
23520 |
557.15 |
| Nov 03 2014 |
22848 |
550.68 |
| Oct 27 2014 |
22783 |
550.68 |
| Oct 20 2014 |
21831 |
538.91 |
| Oct 13 2014 |
21732 |
538.91 |
| Oct 06 2014 |
18823 |
512.62 |
| Sep 29 2014 |
19518 |
517.33 |
| Sep 22 2014 |
16338 |
485.74 |
| Sep 15 2014 |
20556 |
529.1 |
| Sep 08 2014 |
20387 |
529.1 |
| Sep 01 2014 |
20486 |
529.1 |
| Aug 25 2014 |
20514 |
529.1 |
| Aug 18 2014 |
20519 |
529.1 |
| Aug 11 2014 |
20519 |
529.1 |
| Aug 04 2014 |
20519 |
529.1 |
| Jul 28 2014 |
20519 |
529.1 |
| Jul 21 2014 |
20538 |
529.1 |
| Jul 14 2014 |
20539 |
529.1 |
| Jul 07 2014 |
20539 |
529.1 |
| Jun 30 2014 |
20539 |
529.1 |
| Jun 23 2014 |
20539 |
529.1 |
| Jun 16 2014 |
20539 |
529.1 |
| Jun 09 2014 |
20539 |
529.1 |
| Jun 02 2014 |
20539 |
529.1 |
| May 26 2014 |
20539 |
529.1 |
| May 19 2014 |
20539 |
529.1 |
| May 12 2014 |
20541 |
529.1 |
| May 05 2014 |
20541 |
529.1 |
| Apr 28 2014 |
20542 |
529.1 |
| Apr 21 2014 |
20542 |
529.1 |
| Apr 14 2014 |
20557 |
529.1 |
| Apr 07 2014 |
20557 |
529.1 |
| Mar 31 2014 |
20558 |
529.1 |
| Mar 24 2014 |
20558 |
529.1 |
| Mar 17 2014 |
20558 |
529.1 |
| Mar 10 2014 |
20557 |
529.1 |
| Mar 03 2014 |
20557 |
529.1 |
| Feb 24 2014 |
20550 |
529.1 |
| Feb 17 2014 |
20565 |
529.1 |
| Feb 10 2014 |
20564 |
529.1 |
| Feb 03 2014 |
20557 |
529.1 |
| Jan 27 2014 |
20620 |
529.1 |
| Jan 20 2014 |
20563 |
529.1 |
| Jan 13 2014 |
20372 |
529.1 |
| Jan 06 2014 |
20322 |
529.1 |
| Dec 30 2013 |
20465 |
529.1 |
| Dec 23 2013 |
20257 |
529.1 |
| Dec 16 2013 |
20059 |
529.1 |
| Dec 09 2013 |
19280 |
520.73 |
| Dec 02 2013 |
19472 |
520.73 |
| Nov 25 2013 |
19791 |
520.73 |
| Nov 18 2013 |
16560 |
486.83 |
| Nov 11 2013 |
14600 |
468.41 |
| Nov 04 2013 |
13409 |
458.19 |
| Oct 28 2013 |
13311 |
458.19 |
| Oct 21 2013 |
13038 |
458.19 |
| Oct 14 2013 |
12099 |
449.39 |
| Oct 07 2013 |
11202 |
440.44 |
| Sep 30 2013 |
11218 |
440.44 |
| Sep 23 2013 |
10861 |
436.62 |
| Sep 16 2013 |
10878 |
436.62 |
| Sep 09 2013 |
10874 |
436.62 |
| Sep 02 2013 |
10957 |
436.62 |
| Aug 26 2013 |
10923 |
436.62 |
| Aug 19 2013 |
10943 |
436.62 |
| Aug 12 2013 |
10943 |
436.62 |
| Aug 05 2013 |
10945 |
436.62 |
| Jul 29 2013 |
10946 |
436.62 |
| Jul 22 2013 |
10981 |
436.62 |
| Jul 15 2013 |
10981 |
436.62 |
| Jul 08 2013 |
10981 |
436.62 |
| Jul 01 2013 |
10981 |
436.62 |
| Jun 24 2013 |
10982 |
436.62 |
| Jun 17 2013 |
10982 |
436.62 |
| Jun 10 2013 |
10982 |
436.62 |
| Jun 03 2013 |
10982 |
436.62 |
| May 27 2013 |
10982 |
436.62 |
| May 20 2013 |
10982 |
436.62 |
| May 13 2013 |
10982 |
436.62 |
| May 06 2013 |
10982 |
436.62 |
| Apr 29 2013 |
10982 |
436.62 |
| Apr 22 2013 |
10955 |
436.62 |
| Apr 15 2013 |
10963 |
436.62 |
| Apr 08 2013 |
10963 |
436.62 |
| Apr 01 2013 |
10963 |
436.62 |
| Mar 25 2013 |
10955 |
436.62 |
| Mar 18 2013 |
10955 |
436.62 |
| Mar 11 2013 |
10955 |
436.62 |
| Mar 04 2013 |
10955 |
436.62 |
| Feb 25 2013 |
10955 |
436.62 |
| Feb 18 2013 |
10962 |
436.62 |
| Feb 11 2013 |
10971 |
436.62 |
| Feb 04 2013 |
10945 |
436.62 |
| Jan 28 2013 |
10995 |
436.62 |
| Jan 21 2013 |
11013 |
436.62 |
| Jan 14 2013 |
11095 |
436.62 |
| Jan 07 2013 |
11058 |
436.62 |
| Dec 31 2012 |
11066 |
436.62 |
| Dec 24 2012 |
11070 |
436.62 |
| Dec 17 2012 |
11074 |
436.62 |
| Dec 10 2012 |
10935 |
436.62 |
| Dec 03 2012 |
11092 |
436.62 |
| Nov 26 2012 |
11809 |
445.24 |
| Nov 19 2012 |
8982 |
412.55 |
| Nov 12 2012 |
8717 |
408.71 |
| Nov 05 2012 |
8682 |
408.71 |
| Oct 29 2012 |
8758 |
408.71 |
| Oct 22 2012 |
8765 |
408.71 |
| Oct 15 2012 |
8982 |
412.28 |
| Oct 02 2012 |
8411 |
406.73 |
| Sep 26 2012 |
8457 |
406.73 |
| Sep 20 2012 |
8416 |
406.73 |
| Sep 13 2012 |
9453 |
420.91 |
| Jan 19 2012 |
9314 |
428.75 |
| Dec 29 2011 |
9257 |
428.82 |
| Dec 13 2011 |
9141 |
428.88 |
| Dec 09 2011 |
9167 |
428.89 |
| Dec 01 2011 |
9172 |
428.91 |
| Nov 25 2011 |
10635 |
444.78 |
| Nov 17 2011 |
11251 |
453.53 |
| Nov 10 2011 |
12495 |
465.23 |
| Nov 04 2011 |
12453 |
465.24 |
| Oct 28 2011 |
13684 |
480.28 |
| Oct 21 2011 |
13844 |
480.61 |
| Oct 14 2011 |
15325 |
499.88 |
| Oct 07 2011 |
15027 |
500.25 |
| Sep 30 2011 |
15343 |
505.6 |
| Sep 27 2011 |
14973 |
505.76 |
| Sep 23 2011 |
15317 |
511.54 |
| Sep 16 2011 |
19028 |
573.39 |
| Sep 09 2011 |
18489 |
573.34 |
| Jan 13 2011 |
18155 |
572.56 |
| Dec 28 2010 |
18367 |
572.53 |
| Dec 14 2010 |
18174 |
572.52 |
| Dec 03 2010 |
18353 |
572.5 |
| Nov 26 2010 |
18359 |
572.49 |
| Nov 19 2010 |
18300 |
572.48 |
| Nov 12 2010 |
18009 |
572.47 |
| Nov 04 2010 |
18242 |
572.47 |
| Oct 28 2010 |
16665 |
554.58 |
| Oct 22 2010 |
16536 |
554.58 |
| Oct 14 2010 |
16277 |
554.58 |
| Oct 05 2010 |
15146 |
554.68 |
| Sep 29 2010 |
16400 |
569.35 |
