| Apr 25 2024 |
4157 |
400.74 |
| Apr 18 2024 |
4157 |
400.74 |
| Apr 11 2024 |
4157 |
400.74 |
| Apr 04 2024 |
4157 |
400.74 |
| Mar 28 2024 |
4157 |
400.74 |
| Mar 21 2024 |
4157 |
400.74 |
| Mar 14 2024 |
4157 |
400.74 |
| Mar 07 2024 |
4157 |
400.74 |
| Feb 29 2024 |
4157 |
400.74 |
| Feb 22 2024 |
4159 |
400.74 |
| Feb 15 2024 |
4163 |
400.74 |
| Feb 08 2024 |
4169 |
400.74 |
| Feb 01 2024 |
4174 |
400.74 |
| Jan 25 2024 |
4173 |
400.74 |
| Jan 18 2024 |
4185 |
400.74 |
| Jan 11 2024 |
4146 |
400.74 |
| Jan 04 2024 |
4172 |
400.74 |
| Dec 28 2023 |
4174 |
400.74 |
| Dec 21 2023 |
4167 |
400.74 |
| Dec 14 2023 |
4190 |
400.74 |
| Dec 07 2023 |
4162 |
402.63 |
| Nov 30 2023 |
4197 |
402.63 |
| Nov 23 2023 |
4280 |
407.81 |
| Nov 16 2023 |
4369 |
407.81 |
| Nov 09 2023 |
4659 |
417.41 |
| Nov 02 2023 |
4905 |
425.76 |
| Oct 26 2023 |
4849 |
425.76 |
| Oct 19 2023 |
5015 |
431.53 |
| Oct 12 2023 |
5714 |
463.74 |
| Oct 05 2023 |
5788 |
463.74 |
| Sep 28 2023 |
5939 |
470.27 |
| Sep 21 2023 |
5931 |
470.27 |
| Sep 14 2023 |
6224 |
479.87 |
| Sep 07 2023 |
6326 |
483.66 |
| Aug 31 2023 |
6355 |
483.66 |
| Aug 24 2023 |
6342 |
483.66 |
| Aug 17 2023 |
6333 |
483.66 |
| Aug 10 2023 |
6332 |
483.66 |
| Aug 03 2023 |
6343 |
483.66 |
| Jul 27 2023 |
6333 |
483.66 |
| Jul 20 2023 |
6246 |
483.66 |
| Jul 13 2023 |
6246 |
483.66 |
| Jul 06 2023 |
6223 |
483.66 |
| Jun 29 2023 |
6228 |
483.66 |
| Jun 22 2023 |
6228 |
483.66 |
| Jun 15 2023 |
6228 |
483.66 |
| Jun 08 2023 |
6232 |
483.66 |
| Jun 01 2023 |
6224 |
483.66 |
| May 25 2023 |
6219 |
483.66 |
| May 18 2023 |
6219 |
483.66 |
| May 11 2023 |
6219 |
483.66 |
| May 04 2023 |
6218 |
483.66 |
| Apr 27 2023 |
6220 |
483.66 |
| Apr 20 2023 |
6220 |
483.66 |
| Apr 13 2023 |
6220 |
483.66 |
| Apr 06 2023 |
6230 |
483.66 |
| Mar 30 2023 |
6230 |
483.66 |
| Mar 23 2023 |
6230 |
483.66 |
| Mar 16 2023 |
6230 |
483.66 |
| Mar 09 2023 |
6230 |
483.66 |
| Mar 02 2023 |
6230 |
483.66 |
| Feb 23 2023 |
6229 |
483.66 |
| Feb 16 2023 |
6238 |
483.66 |
| Feb 09 2023 |
6257 |
483.66 |
| Feb 02 2023 |
6271 |
483.66 |
| Jan 26 2023 |
6273 |
483.66 |
| Jan 19 2023 |
6265 |
483.66 |
| Jan 12 2023 |
6211 |
483.66 |
| Jan 05 2023 |
6245 |
483.66 |
| Dec 29 2022 |
6241 |
483.66 |
| Dec 22 2022 |
9840 |
483.66 |
| Dec 15 2022 |
9815 |
483.66 |
| Dec 08 2022 |
9749 |
483.66 |
| Dec 01 2022 |
9119 |
469.18 |
| Nov 24 2022 |
8055 |
444.35 |
| Nov 17 2022 |
7895 |
444.35 |
| Nov 10 2022 |
7767 |
444.35 |
| Nov 03 2022 |
7515 |
444.45 |
| Oct 27 2022 |
7030 |
444.45 |
| Oct 20 2022 |
6505 |
436.76 |
| Oct 13 2022 |
6412 |
436.76 |
| Oct 06 2022 |
6199 |
436.76 |
| Sep 29 2022 |
6029 |
436.76 |
| Sep 22 2022 |
5931 |
435.24 |
| Sep 15 2022 |
5832 |
435.24 |
| Sep 08 2022 |
6032 |
441.35 |
| Sep 01 2022 |
6028 |
441.35 |
| Aug 25 2022 |
6017 |
441.35 |
| Aug 18 2022 |
6016 |
441.35 |
| Aug 11 2022 |
6029 |
441.35 |
| Aug 04 2022 |
6009 |
441.35 |
| Jul 28 2022 |
6009 |
441.35 |
| Jul 21 2022 |
6009 |
441.35 |
| Jul 14 2022 |
6009 |
441.35 |
| Jul 07 2022 |
6009 |
441.35 |
| Jun 30 2022 |
6009 |
441.35 |
| Jun 23 2022 |
5991 |
441.35 |
| Jun 16 2022 |
5991 |
441.35 |
| Jun 09 2022 |
5997 |
441.35 |
| Jun 02 2022 |
5997 |
441.35 |
| May 26 2022 |
5996 |
441.35 |
| May 19 2022 |
5996 |
441.35 |
| May 12 2022 |
5996 |
441.35 |
| May 05 2022 |
5996 |
441.35 |
| Apr 28 2022 |
5989 |
441.35 |
| Apr 21 2022 |
5989 |
441.35 |
| Apr 14 2022 |
5989 |
441.35 |
| Apr 07 2022 |
5989 |
441.35 |
| Mar 31 2022 |
5989 |
441.35 |
| Mar 24 2022 |
5989 |
441.35 |
| Mar 17 2022 |
5981 |
441.35 |
| Mar 10 2022 |
5981 |
441.35 |
| Mar 03 2022 |
5981 |
441.35 |
| Feb 24 2022 |
5971 |
441.35 |
| Feb 17 2022 |
5980 |
441.35 |
| Feb 10 2022 |
5982 |
441.35 |
| Feb 03 2022 |
5995 |
441.35 |
| Jan 27 2022 |
5999 |
441.35 |
| Jan 20 2022 |
5882 |
441.35 |
| Jan 13 2022 |
5913 |
441.35 |
| Jan 06 2022 |
6047 |
441.35 |
| Dec 30 2021 |
6077 |
441.35 |
| Dec 23 2021 |
6104 |
441.35 |
| Dec 16 2021 |
6100 |
441.35 |
| Dec 09 2021 |
6639 |
457.65 |
| Dec 02 2021 |
6685 |
455.56 |
| Nov 25 2021 |
6692 |
455.56 |
| Nov 18 2021 |
6377 |
444.25 |
| Nov 11 2021 |
6303 |
441.59 |
| Nov 04 2021 |
6158 |
433.26 |
| Oct 28 2021 |
6396 |
433.26 |
| Oct 21 2021 |
6324 |
431.57 |
| Oct 14 2021 |
6418 |
431.57 |
| Oct 07 2021 |
6317 |
431.57 |
| Sep 30 2021 |
6313 |
428.25 |
| Sep 23 2021 |
6437 |
428.25 |
| Sep 16 2021 |
6593 |
428.25 |
| Sep 09 2021 |
6691 |
428.25 |
| Sep 02 2021 |
6806 |
428.25 |
| Aug 26 2021 |
6823 |
428.25 |
| Aug 19 2021 |
6832 |
428.25 |
| Aug 12 2021 |
6848 |
428.25 |
| Aug 05 2021 |
6863 |
428.25 |
| Jul 29 2021 |
6867 |
428.25 |
| Jun 03 2021 |
6705 |
428.25 |
| May 21 2021 |
3342 |
449.77 |
| May 14 2021 |
3248 |
449.77 |
| May 07 2021 |
3248 |
449.77 |
| Apr 30 2021 |
3201 |
449.77 |
| Apr 23 2021 |
3201 |
449.77 |
| Apr 16 2021 |
3201 |
449.77 |
| Apr 09 2021 |
3201 |
449.77 |
| Apr 02 2021 |
3196 |
449.77 |
| Mar 26 2021 |
3197 |
449.77 |
| Mar 19 2021 |
3183 |
449.77 |
| Mar 12 2021 |
3183 |
449.77 |
| Mar 05 2021 |
3183 |
449.77 |
| Feb 26 2021 |
3183 |
449.77 |
| Feb 19 2021 |
3146 |
449.77 |
| Feb 12 2021 |
3170 |
449.77 |
| Feb 05 2021 |
3172 |
449.77 |
| Jan 29 2021 |
3233 |
449.77 |
| Jan 22 2021 |
3212 |
449.77 |
| Jan 15 2021 |
2975 |
449.77 |
| Jan 08 2021 |
3889 |
449.77 |
| Jan 01 2021 |
3869 |
449.77 |
| Dec 25 2020 |
3971 |
449.77 |
| Dec 18 2020 |
4161 |
449.77 |
| Dec 11 2020 |
4946 |
441.73 |
| Dec 04 2020 |
6062 |
441.73 |
| Nov 27 2020 |
6042 |
441.73 |
| Nov 20 2020 |
6870 |
436.2 |
| Nov 13 2020 |
7329 |
432.55 |
| Nov 06 2020 |
7120 |
418.33 |
| Oct 30 2020 |
7604 |
418.33 |
| Oct 23 2020 |
8227 |
419.52 |
| Oct 16 2020 |
8633 |
419.52 |
| Oct 09 2020 |
9036 |
419.52 |
| Oct 02 2020 |
9031 |
414.84 |
| Sep 25 2020 |
9219 |
414.84 |
| Sep 18 2020 |
9483 |
414.84 |
| Sep 11 2020 |
9646 |
414.84 |
| Sep 04 2020 |
9793 |
414.84 |
| Aug 28 2020 |
9860 |
414.84 |
| Aug 21 2020 |
9899 |
414.84 |
| Aug 14 2020 |
9907 |
414.84 |
| Aug 07 2020 |
9999 |
414.84 |
| Jul 31 2020 |
10040 |
414.84 |
| Jul 24 2020 |
10040 |
414.84 |
| Jul 17 2020 |
10056 |
414.84 |
| Jul 10 2020 |
10085 |
414.84 |
| Jul 03 2020 |
10119 |
414.84 |
| Jun 26 2020 |
10119 |
414.84 |
| Jun 19 2020 |
10119 |
414.84 |
| Jun 12 2020 |
10123 |
414.84 |
| Jun 05 2020 |
10140 |
414.84 |
| May 29 2020 |
10156 |
414.84 |
| May 22 2020 |
10189 |
414.84 |
| May 15 2020 |
10189 |
414.84 |
| May 08 2020 |
10195 |
414.84 |
| May 01 2020 |
10201 |
414.84 |
| Apr 24 2020 |
10231 |
414.84 |
| Apr 17 2020 |
10231 |
414.84 |
| Apr 10 2020 |
10231 |
414.84 |
| Apr 03 2020 |
10231 |
414.84 |
| Mar 27 2020 |
10231 |
414.84 |
| Mar 20 2020 |
10240 |
414.84 |
| Mar 13 2020 |
10240 |
414.84 |
| Mar 06 2020 |
10240 |
414.84 |
| Feb 28 2020 |
10230 |
414.84 |
| Feb 21 2020 |
10276 |
414.84 |
| Feb 14 2020 |
10279 |
414.84 |
| Feb 07 2020 |
10297 |
414.84 |
| Jan 31 2020 |
10319 |
414.84 |
| Jan 24 2020 |
9991 |
414.84 |
| Jan 17 2020 |
10019 |
414.84 |
| Jan 10 2020 |
10564 |
414.84 |
| Jan 03 2020 |
10479 |
414.84 |
| Dec 27 2019 |
10480 |
414.84 |
| Dec 20 2019 |
10500 |
414.84 |
| Dec 13 2019 |
10547 |
414.84 |
| Dec 06 2019 |
10379 |
414.84 |
| Nov 29 2019 |
10582 |
414.84 |
| Nov 22 2019 |
9893 |
406.96 |
| Nov 15 2019 |
9976 |
406.96 |
| Nov 08 2019 |
10978 |
416.63 |
| Nov 01 2019 |
10962 |
416.63 |
| Oct 25 2019 |
10229 |
409.15 |
| Oct 18 2019 |
9706 |
406.04 |
| Oct 11 2019 |
10093 |
409.25 |
| Oct 04 2019 |
10158 |
409.2 |
| Sep 27 2019 |
10180 |
409.2 |
| Sep 20 2019 |
9737 |
405.61 |
| Sep 13 2019 |
9359 |
400.6 |
| Sep 06 2019 |
9138 |
400.6 |
| Aug 30 2019 |
9178 |
400.6 |
| Aug 23 2019 |
9204 |
400.6 |
| Aug 16 2019 |
9140 |
400.6 |
| Aug 09 2019 |
9140 |
400.6 |
| Aug 02 2019 |
9144 |
400.6 |
| Jul 26 2019 |
9148 |
400.6 |
| Jul 19 2019 |
9160 |
400.6 |
| Jul 12 2019 |
9178 |
400.6 |
| Jul 05 2019 |
9183 |
400.6 |
| Jun 28 2019 |
9198 |
400.6 |
| Jun 21 2019 |
9215 |
400.6 |
| Jun 14 2019 |
9209 |
400.6 |
| Jun 07 2019 |
9205 |
400.6 |
| May 31 2019 |
9226 |
400.6 |
| May 24 2019 |
9224 |
400.6 |
| May 17 2019 |
9240 |
400.6 |
| May 10 2019 |
9234 |
400.6 |
| May 03 2019 |
9242 |
400.6 |
| Apr 26 2019 |
9237 |
400.6 |
| Apr 19 2019 |
9240 |
400.6 |
| Apr 12 2019 |
9243 |
400.6 |
| Apr 05 2019 |
9243 |
400.6 |
| Mar 29 2019 |
9243 |
400.6 |
| Mar 22 2019 |
9243 |
400.6 |
| Mar 15 2019 |
9252 |
400.6 |
| Mar 08 2019 |
9211 |
400.6 |
| Mar 01 2019 |
9213 |
400.6 |
| Feb 22 2019 |
9208 |
400.6 |
| Feb 15 2019 |
9217 |
400.6 |
| Feb 08 2019 |
9195 |
400.6 |
| Feb 01 2019 |
9217 |
400.6 |
| Jan 25 2019 |
9220 |
400.6 |
| Jan 18 2019 |
8886 |
400.6 |
| Jan 11 2019 |
9341 |
400.6 |
| Jan 04 2019 |
9412 |
400.6 |
| Dec 28 2018 |
9407 |
400.6 |
| Dec 21 2018 |
9343 |
400.6 |
| Dec 14 2018 |
9929 |
407.53 |
| Dec 07 2018 |
10020 |
407.53 |
| Nov 30 2018 |
10192 |
408.02 |
| Nov 23 2018 |
10270 |
408.02 |
| Nov 16 2018 |
9380 |
395.9 |
| Nov 09 2018 |
10390 |
407.16 |
| Nov 02 2018 |
10417 |
407.16 |
| Oct 26 2018 |
10487 |
410.93 |
| Oct 19 2018 |
10113 |
406.6 |
| Oct 12 2018 |
10041 |
406.6 |
| Oct 05 2018 |
10035 |
408.51 |
| Sep 28 2018 |
10047 |
408.51 |
| Sep 21 2018 |
10044 |
408.51 |
| Sep 14 2018 |
9880 |
408.51 |
| Sep 07 2018 |
9849 |
408.51 |
| Aug 31 2018 |
9770 |
408.51 |
| Aug 24 2018 |
9735 |
408.51 |
| Aug 17 2018 |
9730 |
408.51 |
| Aug 10 2018 |
9732 |
408.51 |
| Aug 03 2018 |
9748 |
408.51 |
| Jul 27 2018 |
9756 |
408.51 |
| Jul 20 2018 |
9767 |
408.51 |
| Jul 13 2018 |
9766 |
408.51 |
| Jul 06 2018 |
9756 |
408.51 |
| Jun 29 2018 |
9805 |
408.51 |
| Jun 22 2018 |
9805 |
408.51 |
| Jun 15 2018 |
9824 |
408.51 |
| Jun 08 2018 |
9839 |
408.51 |
| Jun 01 2018 |
9834 |
408.51 |
| May 25 2018 |
9844 |
408.51 |
| May 18 2018 |
9828 |
408.51 |
| May 11 2018 |
9847 |
408.51 |
| May 04 2018 |
9890 |
408.51 |
| Apr 27 2018 |
9886 |
408.51 |
| Apr 20 2018 |
9913 |
408.51 |
| Apr 13 2018 |
9910 |
408.51 |
| Apr 06 2018 |
9910 |
408.51 |
| Mar 30 2018 |
9909 |
408.51 |
| Mar 23 2018 |
9909 |
408.51 |
| Mar 16 2018 |
9903 |
408.51 |
| Mar 09 2018 |
9903 |
408.51 |
| Mar 02 2018 |
9906 |
408.51 |
| Feb 23 2018 |
9904 |
408.51 |
| Feb 16 2018 |
9912 |
408.51 |
| Feb 09 2018 |
9903 |
408.51 |
| Feb 02 2018 |
9921 |
408.51 |
| Jan 26 2018 |
9953 |
408.51 |
| Jan 19 2018 |
9928 |
408.51 |
| Jan 12 2018 |
9603 |
408.51 |
| Jan 05 2018 |
12014 |
432.01 |
| Dec 29 2017 |
12604 |
438.2 |
| Dec 22 2017 |
12596 |
438.2 |
| Dec 15 2017 |
12567 |
438.2 |
| Dec 08 2017 |
12852 |
438.2 |
| Dec 01 2017 |
12702 |
435.14 |
| Nov 24 2017 |
12717 |
435.14 |
| Nov 17 2017 |
12802 |
435.14 |
| Nov 10 2017 |
14461 |
447.84 |
| Nov 03 2017 |
14446 |
447.84 |
| Oct 27 2017 |
14581 |
449.65 |
| Oct 20 2017 |
15127 |
454.94 |
| Oct 13 2017 |
14600 |
451.73 |
| Oct 06 2017 |
14398 |
451.14 |
| Sep 29 2017 |
14418 |
451.14 |
| Sep 22 2017 |
14513 |
452.19 |
| Sep 15 2017 |
14476 |
451.51 |
| Sep 08 2017 |
14338 |
451.51 |
| Sep 01 2017 |
13447 |
442.61 |
| Aug 25 2017 |
13146 |
439.84 |
| Aug 18 2017 |
13173 |
439.84 |
| Aug 11 2017 |
13100 |
439.84 |
| Aug 04 2017 |
13119 |
439.84 |
| Jul 28 2017 |
13118 |
439.84 |
| Jul 21 2017 |
13140 |
439.84 |
| Jul 14 2017 |
13146 |
439.84 |
| Jul 07 2017 |
13141 |
439.84 |
| Jun 30 2017 |
13152 |
439.84 |
| Jun 23 2017 |
13152 |
439.84 |
| Jun 16 2017 |
13148 |
439.84 |
| Jun 09 2017 |
13124 |
439.84 |
| Jun 02 2017 |
13126 |
439.84 |
| May 26 2017 |
12996 |
439.84 |
| May 19 2017 |
13015 |
439.84 |
| May 12 2017 |
12968 |
439.84 |
| May 05 2017 |
12932 |
439.84 |
| Apr 28 2017 |
12914 |
439.84 |
| Apr 21 2017 |
12899 |
439.84 |
| Apr 14 2017 |
12919 |
439.84 |
| Apr 07 2017 |
12920 |
439.84 |
| Mar 31 2017 |
12920 |
439.84 |
| Mar 24 2017 |
12920 |
439.84 |
| Mar 17 2017 |
12910 |
439.84 |
| Mar 10 2017 |
12928 |
439.84 |
| Mar 03 2017 |
12928 |
439.84 |
| Feb 24 2017 |
12929 |
439.84 |
| Feb 17 2017 |
12942 |
439.84 |
| Feb 10 2017 |
12961 |
439.84 |
| Feb 03 2017 |
12953 |
439.84 |
| Jan 27 2017 |
12957 |
439.84 |
| Jan 20 2017 |
12978 |
439.84 |
| Jan 13 2017 |
12992 |
439.84 |
| Jan 06 2017 |
13201 |
439.84 |
| Dec 30 2016 |
13263 |
439.84 |
| Dec 23 2016 |
13268 |
439.84 |
| Dec 16 2016 |
13304 |
439.84 |
| Dec 09 2016 |
13365 |
439.84 |
| Dec 02 2016 |
12955 |
433.44 |
| Nov 25 2016 |
12024 |
424.9 |
| Nov 18 2016 |
12101 |
424.9 |
| Nov 11 2016 |
12238 |
424.9 |
| Nov 04 2016 |
13142 |
433.5 |
| Oct 28 2016 |
13246 |
435.36 |
| Oct 21 2016 |
13214 |
434.43 |
| Oct 14 2016 |
13126 |
434.43 |
| Oct 07 2016 |
12005 |
424.3 |
| Sep 30 2016 |
11964 |
424.3 |
| Sep 23 2016 |
12501 |
431.57 |
| Sep 16 2016 |
12234 |
431.57 |
| Sep 09 2016 |
13535 |
444.62 |
| Sep 02 2016 |
13391 |
443.43 |
| Aug 26 2016 |
13421 |
443.43 |
| Aug 19 2016 |
13121 |
443.43 |
| Aug 12 2016 |
13110 |
443.43 |
| Aug 05 2016 |
13127 |
443.43 |
| Jul 29 2016 |
13128 |
443.43 |
| Jul 22 2016 |
13106 |
443.43 |
| Jun 28 2016 |
13107 |
443.43 |
| Jun 21 2016 |
13161 |
443.43 |
| Jun 14 2016 |
13161 |
443.43 |
| Jun 07 2016 |
13162 |
443.43 |
| May 31 2016 |
13168 |
443.43 |
| May 24 2016 |
13168 |
443.43 |
| May 17 2016 |
13156 |
443.43 |
| May 10 2016 |
13156 |
443.43 |
| May 03 2016 |
13157 |
443.43 |
| Apr 26 2016 |
13157 |
443.43 |
| Apr 19 2016 |
13144 |
443.43 |
| Apr 12 2016 |
13180 |
443.43 |
| Apr 05 2016 |
13180 |
443.43 |
| Mar 29 2016 |
13180 |
443.43 |
| Mar 22 2016 |
13173 |
443.43 |
| Mar 15 2016 |
13171 |
443.43 |
| Mar 08 2016 |
13183 |
443.43 |
| Mar 01 2016 |
13179 |
443.43 |
| Feb 23 2016 |
13172 |
443.43 |
| Feb 16 2016 |
13123 |
443.43 |
| Feb 09 2016 |
13123 |
443.43 |
| Feb 02 2016 |
13072 |
443.43 |
| Jan 26 2016 |
13103 |
443.43 |
| Jan 19 2016 |
13113 |
443.43 |
| Jan 12 2016 |
12698 |
443.43 |
| Jan 05 2016 |
13034 |
443.43 |
| Dec 29 2015 |
13053 |
443.43 |
| Dec 22 2015 |
12931 |
443.43 |
| Dec 15 2015 |
12851 |
443.43 |
| Dec 08 2015 |
13041 |
443.43 |
| Dec 01 2015 |
13011 |
443.43 |
| Nov 24 2015 |
12916 |
443.43 |
| Nov 17 2015 |
12638 |
443.43 |
| Nov 10 2015 |
12593 |
443.43 |
| Nov 03 2015 |
12092 |
438.61 |
| Oct 27 2015 |
13178 |
449.1 |
| Oct 20 2015 |
13095 |
449.1 |
| Oct 13 2015 |
12608 |
449.1 |
| Oct 06 2015 |
13708 |
459.61 |
| Sep 29 2015 |
13809 |
459.61 |
| Sep 22 2015 |
17567 |
461.45 |
| Sep 15 2015 |
6129 |
462.14 |
| Sep 14 2015 |
13600 |
462.14 |
| Sep 07 2015 |
13598 |
462.14 |
| Aug 31 2015 |
13609 |
462.14 |
| Aug 24 2015 |
13525 |
462.14 |
| Aug 17 2015 |
13545 |
462.14 |
| Aug 10 2015 |
13557 |
462.14 |
| Aug 03 2015 |
13557 |
462.14 |
| Jul 27 2015 |
13557 |
462.14 |
| Jul 20 2015 |
13556 |
462.14 |
| Jul 13 2015 |
13556 |
462.14 |
| Jul 06 2015 |
13556 |
462.14 |
| Jun 29 2015 |
13556 |
462.14 |
| Jun 22 2015 |
13556 |
462.14 |
| Jun 15 2015 |
13556 |
462.14 |
| Jun 08 2015 |
13655 |
462.14 |
| Jun 01 2015 |
13655 |
462.14 |
| May 25 2015 |
13655 |
462.14 |
| May 18 2015 |
13655 |
462.14 |
| May 11 2015 |
13655 |
462.14 |
| May 04 2015 |
13655 |
462.14 |
| Apr 27 2015 |
13642 |
462.14 |
| Apr 20 2015 |
13630 |
462.14 |
| Apr 13 2015 |
13630 |
462.14 |
| Apr 06 2015 |
13655 |
462.14 |
| Mar 30 2015 |
13655 |
462.14 |
| Mar 23 2015 |
13670 |
462.14 |
| Mar 16 2015 |
13663 |
462.14 |
| Mar 09 2015 |
13662 |
462.14 |
| Mar 02 2015 |
13646 |
462.14 |
| Feb 23 2015 |
13548 |
462.14 |
| Feb 16 2015 |
13530 |
462.14 |
| Feb 09 2015 |
13541 |
462.14 |
| Feb 02 2015 |
13550 |
462.14 |
| Jan 26 2015 |
13536 |
462.14 |
| Jan 19 2015 |
13514 |
462.14 |
| Jan 12 2015 |
13403 |
462.14 |
| Jan 05 2015 |
13679 |
462.14 |
| Dec 29 2014 |
13668 |
462.14 |
| Dec 22 2014 |
13713 |
462.14 |
| Dec 15 2014 |
13472 |
462.14 |
| Dec 08 2014 |
13586 |
462.14 |
| Dec 01 2014 |
15256 |
478.19 |
| Nov 24 2014 |
15302 |
478.19 |
| Nov 17 2014 |
15434 |
478.19 |
| Nov 10 2014 |
15523 |
478.19 |
| Nov 03 2014 |
18495 |
506.99 |
| Oct 27 2014 |
19519 |
517.34 |
| Oct 20 2014 |
19709 |
517.34 |
| Oct 13 2014 |
20687 |
527.66 |
| Oct 06 2014 |
15823 |
483.68 |
| Sep 29 2014 |
16040 |
483.68 |
| Sep 22 2014 |
16745 |
489.96 |
| Sep 15 2014 |
16626 |
489.96 |
| Sep 08 2014 |
16990 |
494 |
| Sep 01 2014 |
17060 |
494 |
| Aug 25 2014 |
17079 |
494 |
| Aug 18 2014 |
17080 |
494 |
| Aug 11 2014 |
17080 |
494 |
| Aug 04 2014 |
17080 |
494 |
| Jul 28 2014 |
17080 |
494 |
| Jul 21 2014 |
17098 |
494 |
| Jul 14 2014 |
17098 |
494 |
| Jul 07 2014 |
17098 |
494 |
| Jun 30 2014 |
17098 |
494 |
| Jun 23 2014 |
17098 |
494 |
| Jun 16 2014 |
17098 |
494 |
| Jun 09 2014 |
17098 |
494 |
| Jun 02 2014 |
17098 |
494 |
| May 26 2014 |
17098 |
494 |
| May 19 2014 |
17098 |
494 |
| May 12 2014 |
17100 |
494 |
| May 05 2014 |
17100 |
494 |
| Apr 28 2014 |
17101 |
494 |
| Apr 21 2014 |
17101 |
494 |
| Apr 14 2014 |
17119 |
494 |
| Apr 07 2014 |
17119 |
494 |
| Mar 31 2014 |
17120 |
494 |
| Mar 24 2014 |
17120 |
494 |
| Mar 17 2014 |
17120 |
494 |
| Mar 10 2014 |
17120 |
494 |
| Mar 03 2014 |
17120 |
494 |
| Feb 24 2014 |
17115 |
494 |
| Feb 17 2014 |
17131 |
494 |
| Feb 10 2014 |
17131 |
494 |
| Feb 03 2014 |
17119 |
494 |
| Jan 27 2014 |
17191 |
494 |
| Jan 20 2014 |
17149 |
494 |
| Jan 13 2014 |
16959 |
494 |
| Jan 06 2014 |
16909 |
494 |
| Dec 30 2013 |
17053 |
494 |
| Dec 23 2013 |
16839 |
494 |
| Dec 16 2013 |
16657 |
494 |
| Dec 09 2013 |
16670 |
494 |
| Dec 02 2013 |
16891 |
494 |
| Nov 25 2013 |
17161 |
494 |
| Nov 18 2013 |
17291 |
494 |
| Nov 11 2013 |
17254 |
494 |
| Nov 04 2013 |
17332 |
496.01 |
| Oct 28 2013 |
17214 |
496.01 |
| Oct 21 2013 |
16878 |
496.01 |
| Oct 14 2013 |
18551 |
513.7 |
| Oct 07 2013 |
18395 |
513.7 |
| Sep 30 2013 |
19427 |
525.75 |
| Sep 23 2013 |
19399 |
525.75 |
| Nov 04 2011 |
10869 |
447.21 |
| Oct 28 2011 |
10807 |
447.21 |
| Oct 21 2011 |
12954 |
470.3 |
| Oct 14 2011 |
13547 |
478.77 |
| Oct 07 2011 |
13242 |
478.82 |
| Sep 30 2011 |
12397 |
470.27 |
| Sep 27 2011 |
12104 |
470.28 |
| Sep 23 2011 |
11820 |
467.88 |
| Sep 16 2011 |
11480 |
467.87 |
| Sep 09 2011 |
11198 |
467.86 |
| Jan 13 2011 |
11033 |
467.78 |
| Dec 28 2010 |
11244 |
467.77 |
| Dec 14 2010 |
11158 |
467.77 |
| Dec 03 2010 |
11197 |
467.77 |
| Nov 26 2010 |
11202 |
467.77 |
| Nov 19 2010 |
11112 |
467.77 |
| Nov 12 2010 |
10943 |
467.77 |
| Nov 04 2010 |
12216 |
484.63 |
| Oct 28 2010 |
11811 |
484.63 |
| Oct 22 2010 |
10793 |
472.47 |
| Oct 14 2010 |
9359 |
455.01 |
| Oct 05 2010 |
8763 |
455.04 |
| Sep 29 2010 |
9278 |
459.78 |
