| Jan 11 2019 |
6104 |
356.58 |
| Jan 04 2019 |
4394 |
326.08 |
| Dec 28 2018 |
4419 |
326.08 |
| Dec 21 2018 |
4379 |
326.08 |
| Dec 14 2018 |
4358 |
326.08 |
| Dec 07 2018 |
5230 |
341.32 |
| Nov 30 2018 |
4668 |
330.27 |
| Nov 23 2018 |
4659 |
330.27 |
| Nov 16 2018 |
4706 |
330.27 |
| Nov 09 2018 |
3977 |
316.34 |
| Nov 02 2018 |
3990 |
316.34 |
| Oct 26 2018 |
3590 |
310.18 |
| Oct 19 2018 |
3600 |
310.18 |
| Oct 12 2018 |
3614 |
310.18 |
| Oct 05 2018 |
3519 |
310.18 |
| Sep 28 2018 |
3554 |
310.18 |
| Sep 21 2018 |
3573 |
310.18 |
| Sep 14 2018 |
3519 |
310.18 |
| Sep 07 2018 |
3514 |
310.18 |
| Aug 31 2018 |
3497 |
310.18 |
| Aug 24 2018 |
3490 |
310.18 |
| Aug 17 2018 |
3496 |
310.18 |
| Aug 10 2018 |
3500 |
310.18 |
| Aug 03 2018 |
3506 |
310.18 |
| Jul 27 2018 |
3512 |
310.18 |
| Jul 20 2018 |
3512 |
310.18 |
| Jul 13 2018 |
3509 |
310.18 |
| Jul 06 2018 |
3506 |
310.18 |
| Jun 29 2018 |
3535 |
310.18 |
| Jun 22 2018 |
3535 |
310.18 |
| Jun 15 2018 |
3537 |
310.18 |
| Jun 08 2018 |
3547 |
310.18 |
| Jun 01 2018 |
3545 |
310.18 |
| May 25 2018 |
3565 |
310.18 |
| May 18 2018 |
3565 |
310.18 |
| May 11 2018 |
3575 |
310.18 |
| May 04 2018 |
3611 |
310.18 |
| Apr 27 2018 |
3609 |
310.18 |
| Apr 20 2018 |
3621 |
310.18 |
| Apr 13 2018 |
3620 |
310.18 |
| Apr 06 2018 |
3620 |
310.18 |
| Mar 30 2018 |
3619 |
310.18 |
| Mar 23 2018 |
3619 |
310.18 |
| Mar 16 2018 |
3614 |
310.18 |
| Mar 09 2018 |
3614 |
310.18 |
| Mar 02 2018 |
3614 |
310.18 |
| Feb 23 2018 |
3612 |
310.18 |
| Feb 16 2018 |
3616 |
310.18 |
| Feb 09 2018 |
3613 |
310.18 |
| Feb 02 2018 |
3627 |
310.18 |
| Jan 26 2018 |
3642 |
310.18 |
| Jan 19 2018 |
3646 |
310.18 |
| Jan 12 2018 |
3436 |
310.18 |
| Jan 05 2018 |
4035 |
319.58 |
| Dec 29 2017 |
4033 |
319.31 |
| Dec 22 2017 |
4030 |
319.31 |
| Dec 15 2017 |
4021 |
319.31 |
| Dec 08 2017 |
4081 |
318.25 |
| Dec 01 2017 |
4606 |
329.55 |
| Nov 24 2017 |
4624 |
329.55 |
| Nov 17 2017 |
4610 |
329.55 |
| Nov 10 2017 |
5082 |
337.32 |
| Nov 03 2017 |
5063 |
337.32 |
| Oct 27 2017 |
5192 |
341.23 |
| Oct 20 2017 |
5210 |
341.23 |
| Oct 13 2017 |
5812 |
352.97 |
| Oct 06 2017 |
6488 |
364.22 |
| Sep 29 2017 |
6047 |
357.96 |
| Sep 22 2017 |
6842 |
368.99 |
| Sep 15 2017 |
7563 |
378.53 |
| Sep 08 2017 |
7508 |
378.53 |
| Sep 01 2017 |
7523 |
378.53 |
| Aug 25 2017 |
7537 |
378.53 |
| Aug 18 2017 |
7558 |
378.53 |
| Aug 11 2017 |
7528 |
378.53 |
| Aug 04 2017 |
7540 |
378.53 |
| Jul 28 2017 |
7538 |
378.53 |
| Jul 21 2017 |
7545 |
378.53 |
| Jul 14 2017 |
7552 |
378.53 |
| Jul 07 2017 |
7548 |
378.53 |
| Jun 30 2017 |
7556 |
378.53 |
| Jun 23 2017 |
7555 |
378.53 |
| Jun 16 2017 |
7553 |
378.53 |
| Jun 09 2017 |
7533 |
378.53 |
| Jun 02 2017 |
7531 |
378.53 |
| May 26 2017 |
7424 |
378.53 |
| May 19 2017 |
7444 |
378.53 |
| May 12 2017 |
7414 |
378.53 |
| May 05 2017 |
7402 |
378.53 |
| Apr 28 2017 |
7396 |
378.53 |
| Apr 21 2017 |
7383 |
378.53 |
| Apr 14 2017 |
7388 |
378.53 |
| Apr 07 2017 |
7389 |
378.53 |
| Mar 31 2017 |
7389 |
378.53 |
| Mar 24 2017 |
7389 |
378.53 |
| Mar 17 2017 |
7382 |
378.53 |
| Mar 10 2017 |
7390 |
378.53 |
| Mar 03 2017 |
7390 |
378.53 |
| Feb 24 2017 |
7391 |
378.53 |
| Feb 17 2017 |
7399 |
378.53 |
| Feb 10 2017 |
7413 |
378.53 |
| Feb 03 2017 |
7409 |
378.53 |
| Jan 27 2017 |
7422 |
378.53 |
| Jan 20 2017 |
7443 |
378.53 |
| Jan 13 2017 |
7451 |
378.53 |
| Jan 06 2017 |
7583 |
378.53 |
| Dec 30 2016 |
7631 |
378.53 |
| Dec 23 2016 |
7634 |
378.53 |
| Dec 16 2016 |
7633 |
378.53 |
| Dec 09 2016 |
7648 |
378.53 |
| Dec 02 2016 |
7758 |
378.53 |
| Nov 25 2016 |
7720 |
378.53 |
| Nov 18 2016 |
7743 |
378.53 |
| Nov 11 2016 |
7845 |
378.53 |
| Nov 04 2016 |
7796 |
378.53 |
| Oct 28 2016 |
8325 |
385.63 |
| Oct 21 2016 |
11108 |
414.53 |
| Oct 14 2016 |
8305 |
385.7 |
| Oct 07 2016 |
7946 |
381.89 |
| Sep 30 2016 |
8356 |
387.5 |
| Sep 23 2016 |
7325 |
376.72 |
| Sep 16 2016 |
7185 |
376.72 |
| Sep 09 2016 |
7168 |
376.72 |
| Sep 02 2016 |
7141 |
376.72 |
| Aug 26 2016 |
7163 |
376.72 |
| Aug 19 2016 |
6983 |
376.72 |
| Aug 12 2016 |
6973 |
376.72 |
| Aug 05 2016 |
6986 |
376.72 |
| Jul 29 2016 |
6987 |
376.72 |
| Jul 22 2016 |
6971 |
376.72 |
| Jun 28 2016 |
6972 |
376.72 |
| Jun 21 2016 |
6992 |
376.72 |
| Jun 14 2016 |
6992 |
376.72 |
| Jun 07 2016 |
6992 |
376.72 |
| May 31 2016 |
6992 |
376.72 |
| May 24 2016 |
6992 |
376.72 |
| May 17 2016 |
6984 |
376.72 |
| May 10 2016 |
6984 |
376.72 |
| May 03 2016 |
6984 |
376.72 |
| Apr 26 2016 |
6984 |
376.72 |
| Apr 19 2016 |
6980 |
376.72 |
| Apr 12 2016 |
6996 |
376.72 |
| Apr 05 2016 |
6996 |
376.72 |
| Mar 29 2016 |
6996 |
376.72 |
| Mar 22 2016 |
6993 |
376.72 |
| Mar 15 2016 |
6990 |
376.72 |
| Mar 08 2016 |
6997 |
376.72 |
| Mar 01 2016 |
6995 |
376.72 |
| Feb 23 2016 |
6989 |
376.72 |
| Feb 16 2016 |
6958 |
376.72 |
| Feb 09 2016 |
6958 |
376.72 |
| Feb 02 2016 |
6922 |
376.72 |
| Jan 26 2016 |
6940 |
376.72 |
| Jan 19 2016 |
6948 |
376.72 |
| Jan 12 2016 |
6632 |
376.72 |
| Jan 05 2016 |
6864 |
376.72 |
| Dec 29 2015 |
6876 |
376.72 |
| Dec 22 2015 |
6796 |
376.72 |
| Dec 15 2015 |
6719 |
376.72 |
| Dec 08 2015 |
6833 |
376.72 |
| Dec 01 2015 |
6773 |
376.72 |
| Nov 24 2015 |
6739 |
376.72 |
| Nov 17 2015 |
6537 |
376.72 |
| Nov 10 2015 |
6499 |
376.72 |
| Nov 03 2015 |
6519 |
376.72 |
| Oct 27 2015 |
6892 |
381.92 |
| Oct 20 2015 |
7194 |
386.47 |
| Oct 13 2015 |
6901 |
386.47 |
| Oct 06 2015 |
5449 |
364.68 |
| Sep 29 2015 |
5490 |
364.68 |
| Sep 07 2015 |
10755 |
433.11 |
| Aug 31 2015 |
10739 |
433.11 |
| Aug 24 2015 |
10673 |
433.11 |
| Aug 17 2015 |
10688 |
433.11 |
| Aug 10 2015 |
10696 |
433.11 |
| Aug 03 2015 |
10696 |
433.11 |
| Jul 27 2015 |
10696 |
433.11 |
| Jul 20 2015 |
10695 |
433.11 |
| Jul 13 2015 |
10695 |
433.11 |
| Jul 06 2015 |
10695 |
433.11 |
| Jun 29 2015 |
10695 |
433.11 |
| Jun 22 2015 |
10695 |
433.11 |
| Jun 15 2015 |
10695 |
433.11 |
| Jun 08 2015 |
10778 |
433.11 |
| Jun 01 2015 |
10778 |
433.11 |
| May 25 2015 |
10778 |
433.11 |
| May 18 2015 |
10778 |
433.11 |
| May 11 2015 |
10778 |
433.11 |
| May 04 2015 |
10778 |
433.11 |
| Apr 27 2015 |
10768 |
433.11 |
| Apr 20 2015 |
10759 |
433.11 |
| Apr 13 2015 |
10759 |
433.11 |
| Apr 06 2015 |
10777 |
433.11 |
| Mar 30 2015 |
10777 |
433.11 |
| Mar 23 2015 |
10789 |
433.11 |
| Mar 16 2015 |
10784 |
433.11 |
| Mar 09 2015 |
10784 |
433.11 |
| Mar 02 2015 |
10773 |
433.11 |
| Feb 23 2015 |
10689 |
433.11 |
| Feb 16 2015 |
10681 |
433.11 |
| Feb 09 2015 |
10691 |
433.11 |
| Feb 02 2015 |
10698 |
433.11 |
| Jan 26 2015 |
10690 |
433.11 |
| Jan 19 2015 |
10671 |
433.11 |
| Jan 12 2015 |
10556 |
433.11 |
| Jan 05 2015 |
5206 |
361.01 |
| Dec 29 2014 |
5190 |
361.01 |
| Dec 22 2014 |
5210 |
361.01 |
| Dec 15 2014 |
5077 |
361.01 |
| Dec 08 2014 |
4777 |
355.53 |
| Dec 01 2014 |
4817 |
355.53 |
| Nov 24 2014 |
4887 |
355.53 |
| Nov 17 2014 |
6703 |
383.04 |
| Nov 10 2014 |
6751 |
383.04 |
| Nov 03 2014 |
4168 |
342.9 |
| Oct 27 2014 |
3131 |
318.34 |
| Oct 20 2014 |
3008 |
313.69 |
| Oct 13 2014 |
2939 |
313.69 |
| Oct 06 2014 |
2949 |
313.69 |
| Sep 29 2014 |
2941 |
313.69 |
| Sep 22 2014 |
2956 |
313.69 |
| Sep 15 2014 |
2944 |
313.69 |
| Sep 08 2014 |
2974 |
313.69 |
| Sep 01 2014 |
2995 |
313.69 |
| Aug 25 2014 |
3002 |
313.69 |
| Aug 18 2014 |
3003 |
313.69 |
| Aug 11 2014 |
3003 |
313.69 |
| Aug 04 2014 |
3003 |
313.69 |
| Jul 28 2014 |
3003 |
313.69 |
| Jul 21 2014 |
3008 |
313.69 |
| Jul 14 2014 |
3008 |
313.69 |
| Jul 07 2014 |
3008 |
313.69 |
| Jun 30 2014 |
3008 |
313.69 |
| Jun 23 2014 |
3007 |
313.69 |
| Jun 16 2014 |
3007 |
313.69 |
| Jun 09 2014 |
3007 |
313.69 |
| Jun 02 2014 |
3007 |
313.69 |
| May 26 2014 |
3007 |
313.69 |
| May 19 2014 |
3007 |
313.69 |
| May 12 2014 |
3007 |
313.69 |
| May 05 2014 |
3007 |
313.69 |
| Apr 28 2014 |
3007 |
313.69 |
| Apr 21 2014 |
3007 |
313.69 |
| Apr 14 2014 |
3011 |
313.69 |
| Apr 07 2014 |
3011 |
313.69 |
| Mar 31 2014 |
3011 |
313.69 |
| Mar 24 2014 |
3011 |
313.69 |
| Mar 17 2014 |
3011 |
313.69 |
| Mar 10 2014 |
3011 |
313.69 |
| Mar 03 2014 |
3011 |
313.69 |
| Feb 24 2014 |
3010 |
313.69 |
| Feb 17 2014 |
3011 |
313.69 |
| Feb 10 2014 |
3009 |
313.69 |
| Feb 03 2014 |
2999 |
313.69 |
| Jan 27 2014 |
3036 |
313.69 |
| Jan 20 2014 |
3013 |
313.69 |
| Jan 13 2014 |
3177 |
319.52 |
| Jan 06 2014 |
3134 |
319.52 |
| Dec 30 2013 |
3168 |
319.52 |
| Dec 23 2013 |
3025 |
319.52 |
| Dec 16 2013 |
2993 |
319.52 |
| Dec 09 2013 |
2984 |
319.52 |
| Dec 02 2013 |
3024 |
319.52 |
| Nov 25 2013 |
2770 |
312.46 |
| Nov 18 2013 |
2820 |
312.46 |
| Nov 11 2013 |
2375 |
300.24 |
| Nov 04 2013 |
2398 |
299.7 |
| Oct 28 2013 |
2322 |
297.99 |
| Oct 21 2013 |
2280 |
297.99 |
| Oct 14 2013 |
2273 |
297.99 |
| Oct 07 2013 |
2275 |
297.99 |
| Sep 30 2013 |
2287 |
298.56 |
| Sep 23 2013 |
2274 |
298.56 |
| Sep 16 2013 |
2300 |
298.56 |
| Sep 09 2013 |
2287 |
298.56 |
| Sep 02 2013 |
2311 |
298.56 |
| Aug 26 2013 |
2304 |
298.56 |
| Aug 19 2013 |
2310 |
298.56 |
| Aug 12 2013 |
2310 |
298.56 |
| Aug 05 2013 |
2310 |
298.56 |
| Jul 29 2013 |
2310 |
298.56 |
| Jul 22 2013 |
2315 |
298.56 |
| Jul 15 2013 |
2315 |
298.56 |
| Jul 08 2013 |
2314 |
298.56 |
| Jul 01 2013 |
2314 |
298.56 |
| Jun 24 2013 |
2314 |
298.56 |
| Jun 17 2013 |
2314 |
298.56 |
| Jun 10 2013 |
2314 |
298.56 |
| Jun 03 2013 |
2314 |
298.56 |
| May 27 2013 |
2314 |
298.56 |
| May 20 2013 |
2314 |
298.56 |
| May 13 2013 |
2314 |
298.56 |
| May 06 2013 |
2314 |
298.56 |
| Apr 29 2013 |
2314 |
298.56 |
| Apr 22 2013 |
2314 |
298.56 |
| Apr 15 2013 |
2317 |
298.56 |
| Apr 08 2013 |
2317 |
298.56 |
| Apr 01 2013 |
2317 |
298.56 |
| Mar 25 2013 |
2317 |
298.56 |
| Mar 18 2013 |
2317 |
298.56 |
| Mar 11 2013 |
2317 |
298.56 |
| Mar 04 2013 |
2317 |
298.56 |
| Feb 25 2013 |
2317 |
298.56 |
| Feb 18 2013 |
2322 |
298.56 |
| Feb 11 2013 |
2330 |
298.56 |
| Feb 04 2013 |
2322 |
298.56 |
| Jan 28 2013 |
3121 |
319.84 |
| Jan 21 2013 |
3123 |
319.84 |
| Jan 14 2013 |
3160 |
319.84 |
| Jan 07 2013 |
3125 |
319.84 |
| Dec 31 2012 |
3136 |
319.84 |
| Dec 24 2012 |
3139 |
319.84 |
| Dec 17 2012 |
3575 |
329.14 |
| Dec 10 2012 |
3707 |
332.78 |
| Dec 03 2012 |
4313 |
343.65 |
| Nov 26 2012 |
4291 |
344.62 |
| Nov 19 2012 |
4336 |
344.62 |
| Nov 12 2012 |
4430 |
346.05 |
| Nov 05 2012 |
4960 |
354.8 |
| Oct 29 2012 |
5392 |
361.17 |
| Oct 22 2012 |
5419 |
361.17 |
| Oct 15 2012 |
6237 |
375.32 |
| Oct 02 2012 |
7667 |
396.62 |
| Sep 26 2012 |
8280 |
404.35 |
| Sep 20 2012 |
8238 |
404.35 |
| Sep 13 2012 |
8713 |
411.82 |
| Jan 19 2012 |
9263 |
428.06 |
| Dec 29 2011 |
9456 |
431.05 |
| Dec 13 2011 |
9635 |
434.67 |
| Dec 09 2011 |
9656 |
434.67 |
| Dec 01 2011 |
9583 |
433.79 |
| Nov 25 2011 |
11308 |
453.1 |
| Nov 17 2011 |
11321 |
454.16 |
| Nov 10 2011 |
11516 |
454.17 |
| Nov 04 2011 |
11737 |
457.11 |
| Oct 28 2011 |
12392 |
465.51 |
| Oct 21 2011 |
13487 |
476.58 |
| Oct 14 2011 |
13485 |
478.03 |
| Oct 07 2011 |
13196 |
478.26 |
| Sep 30 2011 |
13070 |
478.49 |
| Sep 27 2011 |
14863 |
504.42 |
| Sep 23 2011 |
14750 |
504.55 |
| Sep 16 2011 |
16939 |
540.7 |
| Sep 09 2011 |
19330 |
586.52 |
| Jan 13 2011 |
19038 |
586.52 |
| Dec 28 2010 |
19243 |
586.52 |
| Dec 14 2010 |
19034 |
586.52 |
