Nov 08 2019 |
15927 |
468.88 |
Nov 01 2019 |
16013 |
468.88 |
Oct 25 2019 |
16134 |
470.25 |
Oct 18 2019 |
15808 |
470.25 |
Oct 11 2019 |
16022 |
470.25 |
Oct 04 2019 |
16118 |
470.25 |
Sep 27 2019 |
16101 |
470.25 |
Sep 20 2019 |
15893 |
470.25 |
Sep 13 2019 |
15919 |
470.25 |
Sep 06 2019 |
15552 |
470.25 |
Aug 30 2019 |
15598 |
470.25 |
Aug 23 2019 |
15618 |
470.25 |
Aug 16 2019 |
15498 |
470.25 |
Aug 09 2019 |
15498 |
470.25 |
Aug 02 2019 |
15507 |
470.25 |
Jul 26 2019 |
15510 |
470.25 |
Jul 19 2019 |
15525 |
470.25 |
Jul 12 2019 |
15559 |
470.25 |
Jul 05 2019 |
15570 |
470.25 |
Jun 28 2019 |
15602 |
470.25 |
Jun 21 2019 |
15624 |
470.25 |
Jun 14 2019 |
15619 |
470.25 |
Jun 07 2019 |
15596 |
470.25 |
May 31 2019 |
15625 |
470.25 |
May 24 2019 |
15623 |
470.25 |
May 17 2019 |
15651 |
470.25 |
May 10 2019 |
15646 |
470.25 |
May 03 2019 |
15660 |
470.25 |
Apr 26 2019 |
15653 |
470.25 |
Apr 19 2019 |
15657 |
470.25 |
Apr 12 2019 |
15657 |
470.25 |
Apr 05 2019 |
15657 |
470.25 |
Mar 29 2019 |
15658 |
470.25 |
Mar 22 2019 |
15649 |
470.25 |
Mar 15 2019 |
15656 |
470.25 |
Mar 08 2019 |
15583 |
470.25 |
Mar 01 2019 |
15588 |
470.25 |
Feb 22 2019 |
15584 |
470.25 |
Feb 15 2019 |
15603 |
470.25 |
Feb 08 2019 |
15580 |
470.25 |
Feb 01 2019 |
15606 |
470.25 |
Jan 25 2019 |
15616 |
470.25 |
Jan 18 2019 |
15176 |
470.25 |
Jan 11 2019 |
15763 |
470.25 |
Jan 04 2019 |
15857 |
470.25 |
Dec 28 2018 |
15842 |
470.25 |
Dec 21 2018 |
15738 |
470.25 |
Dec 14 2018 |
15828 |
470.25 |
Dec 07 2018 |
16027 |
470.25 |
Nov 30 2018 |
16287 |
470.25 |
Nov 23 2018 |
16469 |
470.25 |
Nov 16 2018 |
16777 |
470.25 |
Nov 09 2018 |
16976 |
471.61 |
Nov 02 2018 |
16986 |
471.61 |
Oct 27 2017 |
5595 |
348.33 |
Oct 20 2017 |
11114 |
416.31 |
Oct 13 2017 |
10928 |
416.31 |
Oct 06 2017 |
10857 |
416.31 |
Sep 29 2017 |
10857 |
416.31 |
Sep 22 2017 |
10837 |
416.31 |
Sep 15 2017 |
10865 |
416.31 |
Sep 08 2017 |
10794 |
416.31 |
Sep 01 2017 |
10812 |
416.31 |
Aug 25 2017 |
10834 |
416.31 |
Aug 18 2017 |
10853 |
416.31 |
Aug 11 2017 |
10801 |
416.31 |
Aug 04 2017 |
10822 |
416.31 |
Jul 28 2017 |
10820 |
416.31 |
Jul 21 2017 |
10843 |
416.31 |
Jul 14 2017 |
10849 |
416.31 |
Jul 07 2017 |
10845 |
416.31 |
Jun 30 2017 |
10857 |
416.31 |
Jun 23 2017 |
10854 |
416.31 |
Jun 16 2017 |
10858 |
416.31 |
Jun 09 2017 |
10829 |
416.31 |
Jun 02 2017 |
10826 |
416.31 |
May 26 2017 |
10704 |
416.31 |
May 19 2017 |
10726 |
416.31 |
May 12 2017 |
10682 |
416.31 |
May 05 2017 |
10656 |
416.31 |
Apr 28 2017 |
10642 |
416.31 |
Apr 21 2017 |
10625 |
416.31 |
Apr 14 2017 |
10637 |
416.31 |
Apr 07 2017 |
10638 |
416.31 |
Mar 31 2017 |
10638 |
416.31 |
Mar 24 2017 |
10639 |
416.31 |
Mar 17 2017 |
10628 |
416.31 |
Mar 10 2017 |
10640 |
416.31 |
Mar 03 2017 |
10640 |
416.31 |
Feb 24 2017 |
10644 |
416.31 |
Feb 17 2017 |
10659 |
416.31 |
Feb 10 2017 |
10678 |
416.31 |
Feb 03 2017 |
10672 |
416.31 |
Jan 27 2017 |
10683 |
416.31 |
Jan 20 2017 |
10698 |
416.31 |
Jan 13 2017 |
10709 |
416.31 |
Jan 06 2017 |
10887 |
416.31 |
Dec 30 2016 |
10953 |
416.31 |
Dec 23 2016 |
10950 |
416.31 |
Dec 16 2016 |
10988 |
416.31 |
Dec 09 2016 |
11023 |
416.31 |
Dec 02 2016 |
11210 |
416.31 |
Nov 25 2016 |
11130 |
416.31 |
Nov 18 2016 |
11215 |
416.31 |
Nov 11 2016 |
11326 |
416.31 |
Nov 04 2016 |
11313 |
416.31 |
Oct 28 2016 |
16803 |
466.52 |
Oct 21 2016 |
14842 |
448.75 |
Oct 14 2016 |
14721 |
448.75 |
Oct 07 2016 |
14661 |
448.75 |
Sep 30 2016 |
14611 |
448.75 |
Sep 23 2016 |
14360 |
448.75 |
Sep 16 2016 |
14074 |
448.75 |
Sep 09 2016 |
7079 |
375.48 |
Sep 02 2016 |
7056 |
375.48 |
Aug 26 2016 |
7081 |
375.48 |
Aug 19 2016 |
6903 |
375.48 |
Aug 12 2016 |
6893 |
375.48 |
Aug 05 2016 |
6906 |
375.48 |
Jul 29 2016 |
6907 |
375.48 |
Jul 22 2016 |
6891 |
375.48 |
Jun 28 2016 |
6892 |
375.48 |
Jun 21 2016 |
6912 |
375.48 |
Jun 14 2016 |
6912 |
375.48 |
Jun 07 2016 |
6912 |
375.48 |
May 31 2016 |
6912 |
375.48 |
May 24 2016 |
6912 |
375.48 |
May 17 2016 |
6904 |
375.48 |
May 10 2016 |
6904 |
375.48 |
May 03 2016 |
6904 |
375.48 |
Apr 26 2016 |
6904 |
375.48 |
Apr 19 2016 |
6900 |
375.48 |
Apr 12 2016 |
6916 |
375.48 |
Apr 05 2016 |
6916 |
375.48 |
Mar 29 2016 |
6916 |
375.48 |
Mar 22 2016 |
6913 |
375.48 |
Mar 15 2016 |
6910 |
375.48 |
Mar 08 2016 |
6917 |
375.48 |
Mar 01 2016 |
6914 |
375.48 |
Feb 23 2016 |
6909 |
375.48 |
Feb 16 2016 |
6878 |
375.48 |
Feb 09 2016 |
6878 |
375.48 |
Feb 02 2016 |
6843 |
375.48 |
Jan 26 2016 |
6859 |
375.48 |
Jan 19 2016 |
6867 |
375.48 |
Jan 12 2016 |
6550 |
375.48 |
Jan 05 2016 |
4792 |
345.02 |
Dec 29 2015 |
4302 |
336.1 |
Dec 22 2015 |
4243 |
336.1 |
Dec 15 2015 |
4191 |
336.1 |
Dec 08 2015 |
3075 |
307.98 |
Dec 01 2015 |
3004 |
307.98 |
Nov 24 2015 |
3001 |
307.98 |
Nov 17 2015 |
2708 |
304.43 |
Nov 10 2015 |
2693 |
304.43 |
Nov 03 2015 |
2720 |
304.43 |
Oct 27 2015 |
2727 |
304.43 |
Oct 20 2015 |
2686 |
304.43 |
Oct 13 2015 |
2529 |
304.43 |
Oct 06 2015 |
2599 |
304.43 |
Sep 29 2015 |
2632 |
304.43 |
Sep 22 2015 |
26614 |
304.43 |
Sep 15 2015 |
31228 |
309.43 |
Sep 14 2015 |
2755 |
309.43 |
Sep 07 2015 |
2765 |
309.43 |
Aug 31 2015 |
2733 |
309.43 |
Aug 24 2015 |
2710 |
309.43 |
Aug 17 2015 |
2712 |
309.43 |
Aug 10 2015 |
2716 |
309.43 |
Aug 03 2015 |
2716 |
309.43 |
Jul 27 2015 |
2716 |
309.43 |
Jul 20 2015 |
2716 |
309.43 |
Jul 13 2015 |
2716 |
309.43 |
Jul 06 2015 |
2716 |
309.43 |
Jun 29 2015 |
2716 |
309.43 |
Jun 22 2015 |
2716 |
309.43 |
Jun 15 2015 |
2716 |
309.43 |
Jun 08 2015 |
2749 |
309.43 |
Jun 01 2015 |
2749 |
309.43 |
May 25 2015 |
2749 |
309.43 |
May 18 2015 |
2749 |
309.43 |
May 11 2015 |
2749 |
309.43 |
May 04 2015 |
2749 |
309.43 |
Apr 27 2015 |
2749 |
309.43 |
Apr 20 2015 |
2746 |
309.43 |
Apr 13 2015 |
2746 |
309.43 |
Apr 06 2015 |
2751 |
309.43 |
Mar 30 2015 |
2751 |
309.43 |
Mar 23 2015 |
3055 |
317.46 |
Mar 16 2015 |
3053 |
317.46 |
Mar 09 2015 |
3053 |
317.46 |
Mar 02 2015 |
3051 |
317.46 |
Feb 23 2015 |
3016 |
317.46 |
Feb 16 2015 |
3017 |
317.46 |
Feb 09 2015 |
3024 |
317.46 |
Feb 02 2015 |
3028 |
317.46 |
Jan 26 2015 |
3028 |
317.46 |
Jan 19 2015 |
3012 |
317.46 |
Jan 12 2015 |
2776 |
312.61 |
Jan 05 2015 |
2892 |
312.61 |
Dec 29 2014 |
3055 |
317.96 |
Dec 22 2014 |
3066 |
317.96 |
Dec 15 2014 |
2992 |
318.33 |
Dec 08 2014 |
3007 |
318.33 |
Dec 01 2014 |
3022 |
317.1 |
Nov 24 2014 |
2749 |
308.04 |
Nov 17 2014 |
2746 |
308.04 |
Nov 10 2014 |
2642 |
304.95 |
Nov 03 2014 |
2594 |
305.14 |
Oct 27 2014 |
2943 |
313.44 |
Oct 20 2014 |
2998 |
313.44 |
Oct 13 2014 |
3197 |
320.35 |
Oct 06 2014 |
3212 |
320.35 |
Sep 29 2014 |
3224 |
320.35 |
Sep 22 2014 |
3237 |
320.35 |
Sep 15 2014 |
3505 |
327 |
Sep 08 2014 |
4409 |
345.03 |
Sep 01 2014 |
4432 |
345.03 |
Aug 25 2014 |
4436 |
345.03 |
Aug 18 2014 |
4439 |
345.03 |
Aug 11 2014 |
4439 |
345.03 |
Aug 04 2014 |
4439 |
345.03 |
Jul 28 2014 |
4439 |
345.03 |
Jul 21 2014 |
4447 |
345.03 |
Jul 14 2014 |
4447 |
345.03 |
Jul 07 2014 |
4447 |
345.03 |
Jun 30 2014 |
4447 |
345.03 |
Jun 23 2014 |
4446 |
345.03 |
Jun 16 2014 |
4446 |
345.03 |
Jun 09 2014 |
4446 |
345.03 |
Jun 02 2014 |
4446 |
345.03 |
May 26 2014 |
4446 |
345.03 |
May 19 2014 |
4446 |
345.03 |
May 12 2014 |
4446 |
345.03 |
May 05 2014 |
4446 |
345.03 |
Apr 28 2014 |
4447 |
345.03 |
Apr 21 2014 |
4447 |
345.03 |
Apr 14 2014 |
4456 |
345.03 |
Apr 07 2014 |
4456 |
345.03 |
Mar 31 2014 |
4457 |
345.03 |
Mar 24 2014 |
4457 |
345.03 |
Mar 17 2014 |
4457 |
345.03 |
Mar 10 2014 |
4457 |
345.03 |
Mar 03 2014 |
4457 |
345.03 |
Feb 24 2014 |
4457 |
345.03 |
Feb 17 2014 |
4460 |
345.03 |
Feb 10 2014 |
4457 |
345.03 |
Feb 03 2014 |
4452 |
345.03 |
Jan 27 2014 |
4502 |
345.03 |
Jan 20 2014 |
4481 |
345.03 |
Jan 13 2014 |
4368 |
345.03 |
Jan 06 2014 |
4066 |
339.81 |
Dec 30 2013 |
4123 |
339.81 |
Dec 23 2013 |
3977 |
339.81 |
Dec 16 2013 |
3866 |
338.94 |
Dec 09 2013 |
3863 |
338.94 |
Dec 02 2013 |
3917 |
338.94 |
Nov 25 2013 |
4414 |
346.5 |
Nov 18 2013 |
4461 |
346.5 |
Nov 11 2013 |
4193 |
341.95 |
Nov 04 2013 |
4672 |
350.1 |
Oct 28 2013 |
5231 |
360 |
Oct 21 2013 |
6776 |
385.79 |
Oct 14 2013 |
6918 |
388.68 |
Oct 07 2013 |
6917 |
388.68 |
Sep 30 2013 |
6772 |
386.47 |
Sep 23 2013 |
6740 |
386.47 |
Sep 16 2013 |
6778 |
386.47 |
Sep 09 2013 |
6805 |
386.47 |
Sep 02 2013 |
6853 |
386.47 |
Aug 26 2013 |
6831 |
386.47 |
Aug 19 2013 |
6843 |
386.47 |
Aug 12 2013 |
6843 |
386.47 |
Aug 05 2013 |
6844 |
386.47 |
Jul 29 2013 |
6845 |
386.47 |
Jul 22 2013 |
6869 |
386.47 |
Jul 15 2013 |
6869 |
386.47 |
Jul 08 2013 |
6869 |
386.47 |
Jul 01 2013 |
6869 |
386.47 |
Jun 24 2013 |
6869 |
386.47 |
Jun 17 2013 |
6869 |
386.47 |
Jun 10 2013 |
6869 |
386.47 |
Jun 03 2013 |
6869 |
386.47 |
May 27 2013 |
6869 |
386.47 |
May 20 2013 |
6869 |
386.47 |
May 13 2013 |
6869 |
386.47 |
May 06 2013 |
6869 |
386.47 |
Apr 29 2013 |
6869 |
386.47 |
Apr 22 2013 |
6857 |
386.47 |
Apr 15 2013 |
6864 |
386.47 |
Apr 08 2013 |
6864 |
386.47 |
Apr 01 2013 |
6864 |
386.47 |
Mar 25 2013 |
6860 |
386.47 |
Mar 18 2013 |
6860 |
386.47 |
Mar 11 2013 |
6860 |
386.47 |
Mar 04 2013 |
6860 |
386.47 |
Feb 25 2013 |
6860 |
386.47 |
Feb 18 2013 |
6868 |
386.47 |
Feb 11 2013 |
6876 |
386.47 |
Feb 04 2013 |
6844 |
386.47 |
Jan 28 2013 |
6882 |
386.47 |
Jan 21 2013 |
6899 |
386.47 |
Jan 14 2013 |
6969 |
386.47 |
Jan 07 2013 |
6945 |
386.47 |
Dec 31 2012 |
6959 |
386.47 |
Dec 24 2012 |
6952 |
386.47 |
Dec 17 2012 |
5852 |
369.93 |
Dec 10 2012 |
5806 |
369.93 |
Dec 03 2012 |
5869 |
369.93 |
Nov 26 2012 |
4954 |
356.2 |
Nov 19 2012 |
5022 |
356.2 |
Nov 12 2012 |
4900 |
354.28 |
Nov 05 2012 |
5064 |
356.37 |
Oct 29 2012 |
5105 |
356.37 |
Oct 22 2012 |
5136 |
356.37 |
Oct 15 2012 |
6150 |
373.88 |
Oct 02 2012 |
9180 |
416.23 |
Sep 26 2012 |
9480 |
419.88 |
Sep 20 2012 |
9165 |
416.32 |
Sep 13 2012 |
10789 |
437.45 |
Jan 19 2012 |
11317 |
452.3 |
Dec 29 2011 |
11225 |
452.3 |
Dec 13 2011 |
11092 |
452.3 |
Dec 09 2011 |
11125 |
452.3 |
Dec 01 2011 |
11688 |
459.32 |
Nov 25 2011 |
12240 |
464.02 |
Nov 17 2011 |
12212 |
464.13 |
Nov 10 2011 |
12396 |
464.22 |
Nov 04 2011 |
12377 |
464.3 |
Oct 28 2011 |
12300 |
464.39 |
Oct 21 2011 |
12429 |
464.47 |
Oct 14 2011 |
12598 |
467.98 |
Oct 07 2011 |
12353 |
468.1 |
Sep 30 2011 |
12206 |
468.1 |
Sep 27 2011 |
14811 |
503.71 |
Sep 23 2011 |
14691 |
503.89 |
Sep 16 2011 |
17235 |
545.45 |
Sep 09 2011 |
17290 |
553.64 |
Jan 13 2011 |
17032 |
553.86 |
Dec 28 2010 |
17250 |
553.86 |
Dec 14 2010 |
17071 |
553.87 |
Dec 03 2010 |
17303 |
554.9 |
Nov 26 2010 |
17681 |
560.67 |
Nov 19 2010 |
17800 |
563.82 |
Nov 12 2010 |
17886 |
570.53 |
Nov 04 2010 |
18117 |
570.52 |
Oct 28 2010 |
17509 |
568.67 |
Oct 22 2010 |
18168 |
581.97 |
Oct 14 2010 |
18031 |
583.72 |
Oct 05 2010 |
17229 |
593.39 |
Sep 29 2010 |
19727 |
631.32 |