Nov 09 2023 |
8530 |
578.33 |
Nov 02 2023 |
8445 |
578.33 |
Oct 26 2023 |
8506 |
578.33 |
Oct 19 2023 |
8660 |
578.33 |
Oct 12 2023 |
8582 |
578.33 |
Oct 05 2023 |
8351 |
578.33 |
Sep 28 2023 |
7888 |
578.33 |
Sep 21 2023 |
7869 |
578.33 |
Sep 14 2023 |
8171 |
593.62 |
Sep 07 2023 |
7843 |
593.62 |
Aug 31 2023 |
7753 |
593.62 |
Aug 24 2023 |
7644 |
593.62 |
Aug 17 2023 |
7703 |
593.62 |
Aug 10 2023 |
7705 |
593.62 |
Aug 03 2023 |
7710 |
593.62 |
Jul 27 2023 |
7692 |
593.62 |
Jul 20 2023 |
7683 |
593.62 |
Jul 13 2023 |
7683 |
593.62 |
Jul 06 2023 |
7668 |
593.62 |
Jun 29 2023 |
7645 |
593.62 |
Jun 22 2023 |
7645 |
593.62 |
Jun 15 2023 |
7645 |
593.62 |
Jun 08 2023 |
7654 |
593.62 |
Jun 01 2023 |
7612 |
593.62 |
May 25 2023 |
7546 |
593.62 |
May 18 2023 |
7546 |
593.62 |
May 11 2023 |
7546 |
593.62 |
May 04 2023 |
7518 |
593.62 |
Apr 27 2023 |
7518 |
593.62 |
Apr 20 2023 |
7518 |
593.62 |
Apr 13 2023 |
7518 |
593.62 |
Apr 06 2023 |
7523 |
593.62 |
Mar 30 2023 |
7593 |
593.62 |
Mar 23 2023 |
7593 |
593.62 |
Mar 16 2023 |
7593 |
593.62 |
Mar 09 2023 |
7593 |
593.62 |
Mar 02 2023 |
7522 |
593.62 |
Feb 23 2023 |
7532 |
593.62 |
Feb 16 2023 |
7574 |
593.62 |
Feb 09 2023 |
7603 |
593.62 |
Feb 02 2023 |
7639 |
593.62 |
Jan 26 2023 |
7646 |
593.62 |
Jan 19 2023 |
7660 |
593.62 |
Jan 12 2023 |
7556 |
593.62 |
Jan 05 2023 |
8035 |
593.62 |
Dec 29 2022 |
8029 |
593.62 |
Dec 22 2022 |
10816 |
593.62 |
Dec 15 2022 |
10720 |
593.62 |
Dec 08 2022 |
10747 |
593.62 |
Dec 01 2022 |
10638 |
593.62 |
Nov 24 2022 |
10638 |
593.62 |
Nov 17 2022 |
10508 |
593.62 |
Nov 10 2022 |
11021 |
608.91 |
Nov 03 2022 |
10777 |
608.91 |
Oct 27 2022 |
10447 |
608.91 |
Oct 20 2022 |
10420 |
608.91 |
Oct 13 2022 |
10323 |
608.91 |
Oct 06 2022 |
9819 |
608.91 |
Sep 29 2022 |
9483 |
608.91 |
Dec 07 2018 |
26256 |
593.76 |
Nov 30 2018 |
26624 |
593.76 |
Nov 23 2018 |
26940 |
593.76 |
Nov 16 2018 |
25503 |
567.13 |
Nov 09 2018 |
25539 |
565.21 |
Nov 02 2018 |
25694 |
565.21 |
Oct 26 2018 |
25485 |
565.21 |
Oct 19 2018 |
25659 |
565.21 |
Oct 12 2018 |
25476 |
565.21 |
Oct 05 2018 |
25231 |
565.21 |
Sep 28 2018 |
25336 |
565.21 |
Sep 21 2018 |
25378 |
565.21 |
Sep 14 2018 |
25083 |
565.21 |
Sep 07 2018 |
23222 |
545.42 |
Aug 31 2018 |
23005 |
545.42 |
Aug 24 2018 |
22918 |
545.42 |
Aug 17 2018 |
22907 |
545.42 |
Aug 10 2018 |
22920 |
545.42 |
Aug 03 2018 |
22953 |
545.42 |
Jul 27 2018 |
22967 |
545.42 |
Jul 20 2018 |
22990 |
545.42 |
Jul 13 2018 |
22990 |
545.42 |
Jul 06 2018 |
22957 |
545.42 |
Jun 29 2018 |
23024 |
545.42 |
Jun 22 2018 |
23024 |
545.42 |
Jun 15 2018 |
23047 |
545.42 |
Jun 08 2018 |
23080 |
545.42 |
Jun 01 2018 |
23064 |
545.42 |
May 25 2018 |
23091 |
545.42 |
May 18 2018 |
23043 |
545.42 |
May 11 2018 |
23073 |
545.42 |
May 04 2018 |
23176 |
545.42 |
Apr 27 2018 |
23165 |
545.42 |
Apr 20 2018 |
23225 |
545.42 |
Apr 13 2018 |
23219 |
545.42 |
Apr 06 2018 |
23219 |
545.42 |
Mar 30 2018 |
23218 |
545.42 |
Mar 23 2018 |
23218 |
545.42 |
Mar 16 2018 |
23201 |
545.42 |
Mar 09 2018 |
23201 |
545.42 |
Mar 02 2018 |
23210 |
545.42 |
Feb 23 2018 |
23202 |
545.42 |
Feb 16 2018 |
23220 |
545.42 |
Feb 09 2018 |
23210 |
545.42 |
Feb 02 2018 |
23227 |
545.42 |
Jan 26 2018 |
23259 |
545.42 |
Jan 19 2018 |
23175 |
545.42 |
Jan 12 2018 |
22710 |
545.42 |
Jan 05 2018 |
22923 |
545.42 |
Dec 29 2017 |
22991 |
545.42 |
Dec 22 2017 |
22982 |
545.42 |
Dec 15 2017 |
22985 |
545.42 |
Dec 08 2017 |
22024 |
529.31 |
Dec 01 2017 |
21729 |
523.72 |
Nov 24 2017 |
21753 |
523.72 |
Nov 17 2017 |
21990 |
523.72 |
Nov 10 2017 |
18629 |
486.05 |
Nov 03 2017 |
18620 |
486.05 |
Oct 27 2017 |
18642 |
486.05 |
Oct 20 2017 |
18654 |
486.05 |
Oct 13 2017 |
18395 |
486.05 |
Oct 06 2017 |
18202 |
486.05 |
Sep 29 2017 |
18197 |
486.05 |
Sep 22 2017 |
18114 |
486.05 |
Sep 15 2017 |
18145 |
486.05 |
Nov 04 2016 |
26828 |
560.49 |
Oct 28 2016 |
32184 |
619.82 |
Oct 21 2016 |
32751 |
624.81 |
Oct 14 2016 |
32871 |
624.81 |
Oct 07 2016 |
32680 |
624.81 |
Sep 30 2016 |
33103 |
630.52 |
Sep 23 2016 |
32537 |
630.52 |
Sep 16 2016 |
33102 |
645.58 |
Sep 09 2016 |
30874 |
622.57 |
Sep 02 2016 |
30797 |
622.57 |
Aug 26 2016 |
30840 |
622.57 |
Aug 19 2016 |
30281 |
622.57 |
Aug 12 2016 |
30274 |
622.57 |
Aug 05 2016 |
30295 |
622.57 |
Jul 29 2016 |
30297 |
622.57 |
Jul 22 2016 |
30264 |
622.57 |
Jun 28 2016 |
30266 |
622.57 |
Jun 21 2016 |
30351 |
622.57 |
Jun 14 2016 |
30351 |
622.57 |
Jun 07 2016 |
30353 |
622.57 |
May 31 2016 |
30360 |
622.57 |
May 24 2016 |
30360 |
622.57 |
May 17 2016 |
30333 |
622.57 |
May 10 2016 |
30334 |
622.57 |
May 03 2016 |
30340 |
622.57 |
Apr 26 2016 |
30335 |
622.57 |
Apr 19 2016 |
30289 |
622.57 |
Apr 12 2016 |
30357 |
622.57 |
Apr 05 2016 |
30357 |
622.57 |
Mar 29 2016 |
30357 |
622.57 |
Mar 22 2016 |
30336 |
622.57 |
Mar 15 2016 |
30337 |
622.57 |
Mar 08 2016 |
30361 |
622.57 |
Mar 01 2016 |
30356 |
622.57 |
Feb 23 2016 |
30352 |
622.57 |
Feb 16 2016 |
30265 |
622.57 |
Feb 09 2016 |
30265 |
622.57 |
Feb 02 2016 |
30201 |
622.57 |
Jan 26 2016 |
30245 |
622.57 |
Jan 19 2016 |
30259 |
622.57 |
Jan 12 2016 |
29829 |
622.57 |
Jan 05 2016 |
30308 |
622.57 |
Dec 29 2015 |
30343 |
622.57 |
Dec 22 2015 |
30111 |
622.57 |
Dec 15 2015 |
29972 |
622.57 |
Dec 08 2015 |
30334 |
622.57 |
Dec 01 2015 |
30465 |
622.57 |
Nov 24 2015 |
30199 |
622.57 |
Nov 17 2015 |
29866 |
622.57 |
Nov 10 2015 |
29992 |
622.57 |
Nov 03 2015 |
31741 |
644.76 |
Oct 27 2015 |
32118 |
648.09 |
Oct 20 2015 |
32185 |
648.09 |
Oct 13 2015 |
31513 |
648.09 |
Oct 06 2015 |
31396 |
648.3 |
Sep 29 2015 |
31278 |
648.3 |
Sep 22 2015 |
20433 |
648.3 |
Sep 15 2015 |
19854 |
590.77 |
Nov 17 2014 |
32685 |
703.43 |
Nov 10 2014 |
33270 |
726.91 |
Nov 03 2014 |
33200 |
718.89 |
Oct 27 2014 |
33137 |
718.89 |
Oct 20 2014 |
33280 |
718.89 |
Oct 13 2014 |
33117 |
708.41 |
Oct 06 2014 |
32462 |
706.82 |
Sep 29 2014 |
32668 |
706.82 |
Sep 22 2014 |
32838 |
706.82 |
Sep 15 2014 |
32419 |
706.82 |
Sep 08 2014 |
32020 |
706.82 |
Sep 01 2014 |
32131 |
706.82 |
Aug 25 2014 |
32186 |
706.82 |
Aug 18 2014 |
32206 |
706.82 |
Aug 11 2014 |
32205 |
706.82 |
Aug 04 2014 |
32205 |
706.82 |
Jul 28 2014 |
32205 |
706.82 |
Jul 21 2014 |
32223 |
706.82 |
Jul 14 2014 |
32224 |
706.82 |
Jul 07 2014 |
32224 |
706.82 |
Jun 30 2014 |
32224 |
706.82 |
Jun 23 2014 |
32224 |
706.82 |
Jun 16 2014 |
32224 |
706.82 |
Jun 09 2014 |
32224 |
706.82 |
Jun 02 2014 |
32224 |
706.82 |
May 26 2014 |
32224 |
706.82 |
May 19 2014 |
32224 |
706.82 |
May 12 2014 |
32225 |
706.82 |
May 05 2014 |
32225 |
706.82 |
Apr 28 2014 |
32226 |
706.82 |
Apr 21 2014 |
32226 |
706.82 |
Apr 14 2014 |
32228 |
706.82 |
Apr 07 2014 |
32228 |
706.82 |
Mar 31 2014 |
32229 |
706.82 |
Mar 24 2014 |
32229 |
706.82 |
Mar 17 2014 |
32229 |
706.82 |
Mar 10 2014 |
32228 |
706.82 |
Mar 03 2014 |
32228 |
706.82 |
Feb 24 2014 |
32222 |
706.82 |
Feb 17 2014 |
32243 |
706.82 |
Feb 10 2014 |
32241 |
706.82 |
Feb 03 2014 |
32238 |
706.82 |
Jan 27 2014 |
32291 |
706.82 |
Jan 20 2014 |
32218 |
706.82 |
Jan 13 2014 |
32041 |
706.82 |
Jan 06 2014 |
31979 |
706.82 |
Dec 30 2013 |
32170 |
706.82 |
Dec 23 2013 |
31963 |
706.82 |
Dec 16 2013 |
31677 |
706.82 |
Dec 09 2013 |
31725 |
706.82 |
Dec 02 2013 |
32004 |
704.02 |
Nov 25 2013 |
32682 |
713.41 |
Nov 18 2013 |
32489 |
704.17 |
Nov 11 2013 |
32857 |
720.68 |
Nov 04 2013 |
32864 |
729.15 |
Oct 28 2013 |
32378 |
721.53 |
Oct 21 2013 |
31672 |
728.55 |
Oct 14 2013 |
31790 |
733.59 |
Oct 07 2013 |
31293 |
733.59 |
Sep 30 2013 |
31101 |
733.59 |
Sep 23 2013 |
31019 |
733.59 |
Sep 16 2013 |
30590 |
731.77 |
Sep 09 2013 |
30210 |
714.19 |
Sep 02 2013 |
30455 |
714.19 |
Aug 26 2013 |
30381 |
714.19 |
Aug 19 2013 |
30413 |
714.19 |
Aug 12 2013 |
30414 |
714.19 |
Aug 05 2013 |
30416 |
714.19 |
Jul 29 2013 |
30417 |
714.19 |
Jul 22 2013 |
30462 |
714.19 |
Jul 15 2013 |
30461 |
714.19 |
Jul 08 2013 |
30462 |
714.19 |
Jul 01 2013 |
30462 |
714.19 |
Jun 24 2013 |
30463 |
714.19 |
Jun 17 2013 |
30463 |
714.19 |
Jun 10 2013 |
30463 |
714.19 |
Jun 03 2013 |
30463 |
714.19 |
May 27 2013 |
30463 |
714.19 |
May 20 2013 |
30463 |
714.19 |
May 13 2013 |
30463 |
714.19 |
May 06 2013 |
30463 |
714.19 |
Apr 29 2013 |
30463 |
714.19 |
Apr 22 2013 |
30423 |
714.19 |
Apr 15 2013 |
30431 |
714.19 |
Apr 08 2013 |
30431 |
714.19 |
Apr 01 2013 |
30431 |
714.19 |
Mar 25 2013 |
30411 |
714.19 |
Mar 18 2013 |
30411 |
714.19 |
Mar 11 2013 |
30411 |
714.19 |
Mar 04 2013 |
30411 |
714.19 |
Feb 25 2013 |
30411 |
714.19 |
Feb 18 2013 |
30409 |
714.19 |
Feb 11 2013 |
30418 |
714.19 |
Feb 04 2013 |
30389 |
714.19 |
Jan 28 2013 |
30431 |
714.19 |
Jan 21 2013 |
30456 |
714.19 |
Jan 14 2013 |
30578 |
714.19 |
Jan 07 2013 |
30552 |
714.19 |
Dec 31 2012 |
30535 |
714.19 |
Dec 24 2012 |
30570 |
714.19 |
Dec 17 2012 |
30516 |
714.19 |
Dec 10 2012 |
30268 |
716.48 |
Dec 03 2012 |
30598 |
716.48 |
Nov 26 2012 |
30430 |
716.48 |
Nov 19 2012 |
30477 |
716.48 |
Nov 12 2012 |
30604 |
713.18 |
Nov 05 2012 |
30723 |
716.6 |
Oct 29 2012 |
30469 |
693.47 |
Oct 22 2012 |
30299 |
697.91 |
Oct 15 2012 |
29887 |
693.2 |
Oct 02 2012 |
28737 |
693.2 |
Sep 26 2012 |
28715 |
693.2 |
Sep 20 2012 |
27934 |
679.53 |
Sep 13 2012 |
27844 |
692.61 |
Jan 19 2012 |
27619 |
713.19 |
Dec 29 2011 |
27478 |
713.17 |
Dec 13 2011 |
27131 |
713.16 |
Dec 09 2011 |
27126 |
713.16 |
Dec 01 2011 |
27189 |
713.16 |
Nov 25 2011 |
27519 |
713.15 |
Nov 17 2011 |
27486 |
713.15 |
Nov 10 2011 |
27857 |
709.26 |
Nov 04 2011 |
28133 |
720.37 |
Oct 28 2011 |
28064 |
723.8 |
Oct 21 2011 |
28144 |
719.88 |
Oct 14 2011 |
27350 |
693.71 |
Oct 07 2011 |
27090 |
704.21 |
Sep 30 2011 |
26753 |
704.32 |
Sep 27 2011 |
26454 |
735.08 |
Sep 23 2011 |
26319 |
726.75 |
Sep 16 2011 |
25314 |
714.64 |
Sep 09 2011 |
24549 |
714.62 |
Jan 13 2011 |
24162 |
714.24 |
Dec 28 2010 |
24343 |
714.23 |
Dec 14 2010 |
24076 |
714.22 |
Dec 03 2010 |
24356 |
714.21 |
Nov 26 2010 |
24419 |
714.21 |
Nov 19 2010 |
24329 |
714.21 |
Nov 12 2010 |
23871 |
714.2 |
Nov 04 2010 |
24221 |
714.2 |
Oct 28 2010 |
23519 |
714.19 |
Oct 22 2010 |
23269 |
714.19 |
Oct 14 2010 |
22968 |
714.19 |
Oct 05 2010 |
20988 |
693.33 |
Sep 29 2010 |
21518 |
693.33 |