| Apr 25 2024 |
696 |
461.06 |
| Apr 18 2024 |
696 |
461.06 |
| Apr 11 2024 |
696 |
461.06 |
| Apr 04 2024 |
696 |
461.06 |
| Mar 28 2024 |
696 |
461.06 |
| Mar 21 2024 |
696 |
461.06 |
| Mar 14 2024 |
696 |
461.06 |
| Mar 07 2024 |
696 |
461.06 |
| Feb 29 2024 |
696 |
461.06 |
| Feb 22 2024 |
696 |
461.06 |
| Feb 15 2024 |
698 |
461.06 |
| Feb 08 2024 |
700 |
461.06 |
| Feb 01 2024 |
703 |
461.06 |
| Jan 25 2024 |
705 |
461.06 |
| Jan 18 2024 |
707 |
461.06 |
| Jan 11 2024 |
699 |
461.06 |
| Jan 04 2024 |
708 |
461.06 |
| Dec 28 2023 |
709 |
461.06 |
| Dec 21 2023 |
708 |
461.06 |
| Dec 14 2023 |
705 |
461.06 |
| Dec 07 2023 |
693 |
461.06 |
| Nov 30 2023 |
702 |
461.06 |
| Nov 23 2023 |
686 |
461.06 |
| Nov 16 2023 |
698 |
461.06 |
| Nov 09 2023 |
763 |
468.4 |
| Nov 02 2023 |
759 |
468.4 |
| Oct 26 2023 |
750 |
468.4 |
| Oct 19 2023 |
754 |
468.4 |
| Oct 12 2023 |
876 |
488.28 |
| Oct 05 2023 |
873 |
488.28 |
| Sep 28 2023 |
442 |
480.9 |
| Sep 21 2023 |
417 |
480.9 |
| Sep 14 2023 |
361 |
470.66 |
| Dec 22 2022 |
528 |
410.54 |
| Dec 15 2022 |
528 |
410.54 |
| Dec 08 2022 |
528 |
410.54 |
| Dec 01 2022 |
524 |
410.54 |
| Nov 24 2022 |
533 |
410.54 |
| Nov 17 2022 |
522 |
410.54 |
| Nov 10 2022 |
515 |
410.54 |
| Nov 03 2022 |
513 |
410.54 |
| Oct 27 2022 |
483 |
410.54 |
| Oct 20 2022 |
477 |
410.54 |
| Oct 13 2022 |
473 |
410.54 |
| Oct 06 2022 |
457 |
410.54 |
| Sep 29 2022 |
447 |
410.54 |
| Sep 22 2022 |
440 |
410.54 |
| Sep 15 2022 |
440 |
410.54 |
| Sep 08 2022 |
438 |
410.54 |
| Sep 01 2022 |
440 |
410.54 |
| Aug 25 2022 |
438 |
410.54 |
| Aug 18 2022 |
438 |
410.54 |
| Aug 11 2022 |
437 |
410.54 |
| Aug 04 2022 |
434 |
410.54 |
| Jul 28 2022 |
434 |
410.54 |
| Jul 21 2022 |
434 |
410.54 |
| Jul 14 2022 |
434 |
410.54 |
| Jul 07 2022 |
434 |
410.54 |
| Jun 30 2022 |
434 |
410.54 |
| Jun 23 2022 |
433 |
410.54 |
| Jun 16 2022 |
433 |
410.54 |
| Jun 09 2022 |
434 |
410.54 |
| Jun 02 2022 |
434 |
410.54 |
| May 26 2022 |
434 |
410.54 |
| May 19 2022 |
434 |
410.54 |
| May 12 2022 |
434 |
410.54 |
| May 05 2022 |
434 |
410.54 |
| Apr 28 2022 |
434 |
410.54 |
| Apr 21 2022 |
434 |
410.54 |
| Apr 14 2022 |
434 |
410.54 |
| Apr 07 2022 |
434 |
410.54 |
| Mar 31 2022 |
434 |
410.54 |
| Mar 24 2022 |
434 |
410.54 |
| Mar 17 2022 |
434 |
410.54 |
| Mar 10 2022 |
434 |
410.54 |
| Mar 03 2022 |
434 |
410.54 |
| Feb 24 2022 |
434 |
410.54 |
| Feb 17 2022 |
435 |
410.54 |
| Feb 10 2022 |
436 |
410.54 |
| Feb 03 2022 |
436 |
410.54 |
| Jan 27 2022 |
437 |
410.54 |
| Jan 20 2022 |
431 |
410.54 |
| Jan 13 2022 |
434 |
410.54 |
| Jan 06 2022 |
445 |
410.54 |
| Dec 30 2021 |
451 |
410.54 |
| Dec 23 2021 |
456 |
410.54 |
| Dec 16 2021 |
452 |
410.54 |
| Dec 09 2021 |
447 |
410.54 |
| Dec 02 2021 |
421 |
404.91 |
| Nov 25 2021 |
380 |
397.16 |
| Nov 18 2021 |
439 |
406.71 |
| Nov 11 2021 |
460 |
409.59 |
| Nov 04 2021 |
570 |
426.01 |
| Oct 28 2021 |
591 |
426.01 |
| Oct 21 2021 |
595 |
426.01 |
| Oct 14 2021 |
609 |
425.56 |
| Oct 07 2021 |
595 |
425.56 |
| Sep 30 2021 |
605 |
425.61 |
| Sep 23 2021 |
656 |
431.88 |
| Sep 16 2021 |
765 |
443.39 |
| Sep 09 2021 |
768 |
442.82 |
| Sep 02 2021 |
651 |
428.56 |
| Aug 26 2021 |
572 |
419.53 |
| Aug 19 2021 |
572 |
419.53 |
| Aug 12 2021 |
571 |
419.53 |
| Aug 05 2021 |
573 |
419.53 |
| Jul 29 2021 |
573 |
419.53 |
| Jun 03 2021 |
837 |
419.53 |
| May 21 2021 |
3335 |
449.29 |
| May 14 2021 |
3242 |
449.29 |
| May 07 2021 |
3242 |
449.29 |
| Apr 30 2021 |
3195 |
449.29 |
| Apr 23 2021 |
3195 |
449.29 |
| Apr 16 2021 |
3195 |
449.29 |
| Apr 09 2021 |
3195 |
449.29 |
| Apr 02 2021 |
3190 |
449.29 |
| Mar 26 2021 |
3191 |
449.29 |
| Mar 19 2021 |
3177 |
449.29 |
| Mar 12 2021 |
3177 |
449.29 |
| Mar 05 2021 |
3177 |
449.29 |
| Feb 26 2021 |
3177 |
449.29 |
| Feb 19 2021 |
3140 |
449.29 |
| Feb 12 2021 |
3164 |
449.29 |
| Feb 05 2021 |
3166 |
449.29 |
| Jan 29 2021 |
3226 |
449.29 |
| Jan 22 2021 |
3205 |
449.29 |
| Jan 15 2021 |
2968 |
449.29 |
| Jan 08 2021 |
3881 |
449.29 |
| Jan 01 2021 |
3863 |
449.29 |
| Dec 25 2020 |
3963 |
449.29 |
| Dec 18 2020 |
4153 |
449.29 |
| Dec 11 2020 |
4402 |
419.53 |
| Dec 04 2020 |
5322 |
419.53 |
| Nov 27 2020 |
5258 |
419.53 |
| Nov 20 2020 |
6149 |
419.53 |
| Nov 13 2020 |
6694 |
419.53 |
| Nov 06 2020 |
7185 |
419.53 |
| Oct 30 2020 |
8064 |
425.61 |
| Oct 23 2020 |
8629 |
425.61 |
| Oct 16 2020 |
8313 |
414.28 |
| Oct 09 2020 |
7676 |
399.39 |
| Oct 02 2020 |
7352 |
390.13 |
| Sep 25 2020 |
7496 |
390.13 |
| Sep 18 2020 |
7419 |
386.37 |
| Sep 11 2020 |
7500 |
386.37 |
| Sep 04 2020 |
7601 |
386.37 |
| Aug 28 2020 |
7664 |
386.37 |
| Aug 21 2020 |
7702 |
386.37 |
| Aug 14 2020 |
7712 |
386.37 |
| Aug 07 2020 |
7787 |
386.37 |
| Jul 31 2020 |
7817 |
386.37 |
| Jul 24 2020 |
7817 |
386.37 |
| Jul 17 2020 |
7830 |
386.37 |
| Jul 10 2020 |
7856 |
386.37 |
| Jul 03 2020 |
7883 |
386.37 |
| Jun 26 2020 |
7883 |
386.37 |
| Jun 19 2020 |
7883 |
386.37 |
| Jun 12 2020 |
7890 |
386.37 |
| Jun 05 2020 |
7903 |
386.37 |
| May 29 2020 |
7913 |
386.37 |
| May 22 2020 |
7933 |
386.37 |
| May 15 2020 |
7933 |
386.37 |
| May 08 2020 |
7938 |
386.37 |
| May 01 2020 |
7938 |
386.37 |
| Apr 24 2020 |
7967 |
386.37 |
| Apr 17 2020 |
7967 |
386.37 |
| Apr 10 2020 |
7967 |
386.37 |
| Apr 03 2020 |
7967 |
386.37 |
| Mar 27 2020 |
7967 |
386.37 |
| Mar 20 2020 |
7974 |
386.37 |
| Mar 13 2020 |
7974 |
386.37 |
| Mar 06 2020 |
7974 |
386.37 |
| Feb 28 2020 |
7971 |
386.37 |
| Feb 21 2020 |
8005 |
386.37 |
| Feb 14 2020 |
8012 |
386.37 |
| Feb 07 2020 |
8019 |
386.37 |
| Jan 31 2020 |
8037 |
386.37 |
| Jan 24 2020 |
7733 |
386.37 |
| Jan 17 2020 |
7757 |
386.37 |
| Jan 10 2020 |
8230 |
386.37 |
| Jan 03 2020 |
8182 |
386.37 |
| Dec 27 2019 |
8180 |
386.37 |
| Dec 20 2019 |
8193 |
386.37 |
| Dec 13 2019 |
8757 |
393.09 |
| Dec 06 2019 |
8223 |
388.61 |
| Nov 29 2019 |
8393 |
388.61 |
| Nov 22 2019 |
8286 |
386.67 |
| Nov 15 2019 |
8341 |
386.67 |
| Nov 08 2019 |
8548 |
389.18 |
| Nov 01 2019 |
8313 |
386.02 |
| Oct 25 2019 |
8106 |
384.31 |
| Oct 18 2019 |
7849 |
383.36 |
| Oct 11 2019 |
7676 |
379.94 |
| Oct 04 2019 |
7702 |
379.64 |
| Sep 27 2019 |
7682 |
379.64 |
| Sep 20 2019 |
9321 |
400.56 |
| Sep 13 2019 |
10371 |
412.82 |
| Sep 06 2019 |
10113 |
412.82 |
| Aug 30 2019 |
10155 |
412.82 |
| Aug 23 2019 |
10173 |
412.82 |
| Aug 16 2019 |
10101 |
412.82 |
| Aug 09 2019 |
10101 |
412.82 |
| Aug 02 2019 |
10106 |
412.82 |
| Jul 26 2019 |
10112 |
412.82 |
| Jul 19 2019 |
10127 |
412.82 |
| Jul 12 2019 |
10148 |
412.82 |
| Jul 05 2019 |
10153 |
412.82 |
| Jun 28 2019 |
10166 |
412.82 |
| Jun 21 2019 |
10185 |
412.82 |
| Jun 14 2019 |
10175 |
412.82 |
| Jun 07 2019 |
10163 |
412.82 |
| May 31 2019 |
10187 |
412.82 |
| May 24 2019 |
10184 |
412.82 |
| May 17 2019 |
10201 |
412.82 |
| May 10 2019 |
10192 |
412.82 |
| May 03 2019 |
10201 |
412.82 |
| Apr 26 2019 |
10196 |
412.82 |
| Apr 19 2019 |
10198 |
412.82 |
| Apr 12 2019 |
10203 |
412.82 |
| Apr 05 2019 |
10203 |
412.82 |
| Mar 29 2019 |
10202 |
412.82 |
| Mar 22 2019 |
10199 |
412.82 |
| Mar 15 2019 |
10208 |
412.82 |
| Mar 08 2019 |
10160 |
412.82 |
| Mar 01 2019 |
10163 |
412.82 |
| Feb 22 2019 |
10158 |
412.82 |
| Feb 15 2019 |
10172 |
412.82 |
| Feb 08 2019 |
10164 |
412.82 |
| Feb 01 2019 |
10185 |
412.82 |
| Jan 25 2019 |
10188 |
412.82 |
| Jan 18 2019 |
9821 |
412.82 |
| Jan 11 2019 |
10311 |
412.82 |
| Jan 04 2019 |
10373 |
412.82 |
| Dec 28 2018 |
10378 |
412.82 |
| Dec 21 2018 |
10308 |
412.82 |
| Dec 14 2018 |
11001 |
419.98 |
| Dec 07 2018 |
10797 |
416.21 |
| Nov 30 2018 |
11098 |
417.88 |
| Nov 23 2018 |
11174 |
417.88 |
| Nov 16 2018 |
10597 |
409.7 |
| Nov 09 2018 |
10602 |
409.7 |
| Nov 02 2018 |
10488 |
408.05 |
| Oct 26 2018 |
9106 |
395.7 |
| Oct 19 2018 |
8608 |
389.27 |
| Oct 12 2018 |
8558 |
389.27 |
| Oct 05 2018 |
8975 |
396.73 |
| Sep 28 2018 |
8802 |
394.01 |
| Sep 21 2018 |
8768 |
394.01 |
| Sep 14 2018 |
8941 |
397.68 |
| Sep 07 2018 |
8926 |
397.68 |
| Aug 31 2018 |
9558 |
406.05 |
| Aug 24 2018 |
9523 |
406.05 |
| Aug 17 2018 |
9520 |
406.05 |
| Aug 10 2018 |
9522 |
406.05 |
| Aug 03 2018 |
9537 |
406.05 |
| Jul 27 2018 |
9545 |
406.05 |
| Jul 20 2018 |
9555 |
406.05 |
| Jul 13 2018 |
9555 |
406.05 |
| Jul 06 2018 |
9547 |
406.05 |
| Jun 29 2018 |
9596 |
406.05 |
| Jun 22 2018 |
9596 |
406.05 |
| Jun 15 2018 |
9613 |
406.05 |
| Jun 08 2018 |
9629 |
406.05 |
| Jun 01 2018 |
9624 |
406.05 |
| May 25 2018 |
9631 |
406.05 |
| May 18 2018 |
9617 |
406.05 |
| May 11 2018 |
9637 |
406.05 |
| May 04 2018 |
9683 |
406.05 |
| Apr 27 2018 |
9680 |
406.05 |
| Apr 20 2018 |
9705 |
406.05 |
| Apr 13 2018 |
9701 |
406.05 |
| Apr 06 2018 |
9701 |
406.05 |
| Mar 30 2018 |
9700 |
406.05 |
| Mar 23 2018 |
9700 |
406.05 |
| Mar 16 2018 |
9691 |
406.05 |
| Mar 09 2018 |
9691 |
406.05 |
| Mar 02 2018 |
9694 |
406.05 |
| Feb 23 2018 |
9693 |
406.05 |
| Feb 16 2018 |
9702 |
406.05 |
| Feb 09 2018 |
9698 |
406.05 |
| Feb 02 2018 |
9718 |
406.05 |
| Jan 26 2018 |
9749 |
406.05 |
| Jan 19 2018 |
9722 |
406.05 |
| Jan 12 2018 |
9546 |
407.89 |
| Jan 05 2018 |
9791 |
407.89 |
| Dec 29 2017 |
10010 |
410.12 |
| Dec 22 2017 |
9997 |
410.12 |
| Dec 15 2017 |
9961 |
410.12 |
| Dec 08 2017 |
9606 |
403.44 |
| Dec 01 2017 |
9527 |
401.43 |
| Nov 24 2017 |
9547 |
401.43 |
| Nov 17 2017 |
9573 |
401.43 |
| Nov 10 2017 |
9241 |
394.67 |
| Nov 03 2017 |
9043 |
392.61 |
| Oct 27 2017 |
8895 |
392.17 |
| Oct 20 2017 |
8685 |
389.86 |
| Oct 13 2017 |
8196 |
385.58 |
| Oct 06 2017 |
8221 |
387.11 |
| Sep 29 2017 |
8222 |
387.11 |
| Sep 22 2017 |
8344 |
388.55 |
| Sep 15 2017 |
8323 |
388.35 |
| Sep 08 2017 |
8836 |
394.99 |
| Sep 01 2017 |
9215 |
399.47 |
| Aug 25 2017 |
9227 |
399.47 |
| Aug 18 2017 |
9249 |
399.47 |
| Aug 11 2017 |
9204 |
399.47 |
| Aug 04 2017 |
9219 |
399.47 |
| Jul 28 2017 |
9216 |
399.47 |
| Jul 21 2017 |
9229 |
399.47 |
| Jul 14 2017 |
9236 |
399.47 |
| Jul 07 2017 |
9232 |
399.47 |
| Jun 30 2017 |
9243 |
399.47 |
| Jun 23 2017 |
9240 |
399.47 |
| Jun 16 2017 |
9239 |
399.47 |
| Jun 09 2017 |
9217 |
399.47 |
| Jun 02 2017 |
9214 |
399.47 |
| May 26 2017 |
9103 |
399.47 |
| May 19 2017 |
9117 |
399.47 |
| May 12 2017 |
9079 |
399.47 |
| May 05 2017 |
9057 |
399.47 |
| Apr 28 2017 |
9050 |
399.47 |
| Apr 21 2017 |
9035 |
399.47 |
| Apr 14 2017 |
9041 |
399.47 |
| Apr 07 2017 |
9042 |
399.47 |
| Mar 31 2017 |
9042 |
399.47 |
| Mar 24 2017 |
9043 |
399.47 |
| Mar 17 2017 |
9031 |
399.47 |
| Mar 10 2017 |
9040 |
399.47 |
| Mar 03 2017 |
9040 |
399.47 |
| Feb 24 2017 |
9048 |
399.47 |
| Feb 17 2017 |
9059 |
399.47 |
| Feb 10 2017 |
9075 |
399.47 |
| Feb 03 2017 |
9067 |
399.47 |
| Jan 27 2017 |
9082 |
399.47 |
| Jan 20 2017 |
9106 |
399.47 |
| Jan 13 2017 |
9111 |
399.47 |
| Jan 06 2017 |
10295 |
410.24 |
| Dec 30 2016 |
10350 |
410.24 |
| Dec 23 2016 |
10348 |
410.24 |
| Dec 16 2016 |
11032 |
416.72 |
| Dec 09 2016 |
11067 |
416.72 |
| Dec 02 2016 |
12094 |
424.95 |
| Nov 25 2016 |
12028 |
424.95 |
| Nov 18 2016 |
12723 |
430.95 |
| Nov 11 2016 |
13209 |
433.89 |
| Nov 04 2016 |
14103 |
442.54 |
| Oct 28 2016 |
14341 |
445.41 |
| Oct 21 2016 |
14464 |
445.4 |
| Oct 14 2016 |
14363 |
445.4 |
| Oct 07 2016 |
14308 |
445.4 |
| Sep 30 2016 |
14348 |
446.05 |
| Sep 23 2016 |
13957 |
445.03 |
| Sep 16 2016 |
12927 |
437.95 |
| Sep 09 2016 |
12539 |
435.15 |
| Sep 02 2016 |
12388 |
434.05 |
| Aug 26 2016 |
12550 |
435.47 |
| Aug 19 2016 |
12261 |
435.47 |
| Aug 12 2016 |
12250 |
435.47 |
| Aug 05 2016 |
12266 |
435.47 |
| Jul 29 2016 |
12267 |
435.47 |
| Jul 22 2016 |
12247 |
435.47 |
| Jun 28 2016 |
12248 |
435.47 |
| Jun 21 2016 |
12299 |
435.47 |
| Jun 14 2016 |
12299 |
435.47 |
| Jun 07 2016 |
12299 |
435.47 |
| May 31 2016 |
12304 |
435.47 |
| May 24 2016 |
12304 |
435.47 |
| May 17 2016 |
12292 |
435.47 |
| May 10 2016 |
12292 |
435.47 |
| May 03 2016 |
12293 |
435.47 |
| Apr 26 2016 |
12293 |
435.47 |
| Apr 19 2016 |
12280 |
435.47 |
| Apr 12 2016 |
12308 |
435.47 |
| Apr 05 2016 |
12308 |
435.47 |
| Mar 29 2016 |
12308 |
435.47 |
| Mar 22 2016 |
12301 |
435.47 |
| Mar 15 2016 |
12299 |
435.47 |
| Mar 08 2016 |
12309 |
435.47 |
| Mar 01 2016 |
12305 |
435.47 |
| Feb 23 2016 |
12299 |
435.47 |
| Feb 16 2016 |
12252 |
435.47 |
| Feb 09 2016 |
12252 |
435.47 |
| Feb 02 2016 |
12198 |
435.47 |
| Jan 26 2016 |
12224 |
435.47 |
| Jan 19 2016 |
12234 |
435.47 |
| Jan 12 2016 |
11845 |
435.47 |
| Jan 05 2016 |
12169 |
435.47 |
| Dec 29 2015 |
12184 |
435.47 |
| Dec 22 2015 |
12061 |
435.47 |
| Dec 15 2015 |
10884 |
424.67 |
| Dec 08 2015 |
11077 |
424.67 |
| Dec 01 2015 |
10861 |
423.03 |
| Nov 24 2015 |
10155 |
417 |
| Nov 17 2015 |
10085 |
418.87 |
| Nov 10 2015 |
10043 |
418.87 |
| Nov 03 2015 |
9966 |
417.55 |
| Oct 27 2015 |
9732 |
414.56 |
| Oct 20 2015 |
9620 |
414.56 |
| Oct 13 2015 |
9227 |
414.56 |
| Oct 06 2015 |
9356 |
415.75 |
| Sep 29 2015 |
9835 |
420.71 |
| Sep 22 2015 |
18554 |
420.69 |
| Sep 15 2015 |
20291 |
428.12 |
| Sep 14 2015 |
10477 |
430.38 |
| Sep 07 2015 |
10293 |
428.42 |
| Aug 31 2015 |
10272 |
428.42 |
| Aug 24 2015 |
10222 |
428.42 |
| Aug 17 2015 |
10238 |
428.42 |
| Aug 10 2015 |
10242 |
428.42 |
| Aug 03 2015 |
10242 |
428.42 |
| Jul 27 2015 |
10242 |
428.42 |
| Jul 20 2015 |
10242 |
428.42 |
| Jul 13 2015 |
10242 |
428.42 |
| Jul 06 2015 |
10242 |
428.42 |
| Jun 29 2015 |
10242 |
428.42 |
| Jun 22 2015 |
10242 |
428.42 |
| Jun 15 2015 |
10242 |
428.42 |
| Jun 08 2015 |
10322 |
428.42 |
| Jun 01 2015 |
10322 |
428.42 |
| May 25 2015 |
10322 |
428.42 |
| May 18 2015 |
10322 |
428.42 |
| May 11 2015 |
10322 |
428.42 |
| May 04 2015 |
10322 |
428.42 |
| Apr 27 2015 |
10315 |
428.42 |
| Apr 20 2015 |
10306 |
428.42 |
| Apr 13 2015 |
10306 |
428.42 |
| Apr 06 2015 |
10323 |
428.42 |
| Mar 30 2015 |
10323 |
428.42 |
| Mar 23 2015 |
10334 |
428.42 |
| Mar 16 2015 |
10327 |
428.42 |
| Mar 09 2015 |
10327 |
428.42 |
| Mar 02 2015 |
10319 |
428.42 |
| Feb 23 2015 |
10237 |
428.42 |
| Feb 16 2015 |
10227 |
428.42 |
| Feb 09 2015 |
10237 |
428.42 |
| Feb 02 2015 |
10243 |
428.42 |
| Jan 26 2015 |
10234 |
428.42 |
| Jan 19 2015 |
10213 |
428.42 |
| Jan 12 2015 |
10103 |
428.42 |
| Jan 05 2015 |
10359 |
428.42 |
| Dec 29 2014 |
10350 |
428.42 |
| Dec 22 2014 |
10392 |
428.42 |
| Dec 15 2014 |
11860 |
445.89 |
| Dec 08 2014 |
11943 |
445.89 |
| Dec 01 2014 |
11706 |
443.26 |
| Nov 24 2014 |
11724 |
443.35 |
| Nov 17 2014 |
11701 |
441.78 |
| Nov 10 2014 |
11759 |
441.78 |
| Nov 03 2014 |
11127 |
436.71 |
| Oct 27 2014 |
10748 |
432.2 |
| Oct 20 2014 |
10887 |
431.94 |
| Oct 13 2014 |
10671 |
430.95 |
| Oct 06 2014 |
8955 |
412.53 |
| Sep 29 2014 |
9640 |
419.42 |
| Sep 22 2014 |
9674 |
419.42 |
| Sep 15 2014 |
9739 |
420.75 |
| Sep 08 2014 |
10955 |
433.88 |
| Sep 01 2014 |
11017 |
433.88 |
| Aug 25 2014 |
11027 |
433.88 |
| Aug 18 2014 |
11029 |
433.88 |
| Aug 11 2014 |
11029 |
433.88 |
| Aug 04 2014 |
11029 |
433.88 |
| Jul 28 2014 |
11029 |
433.88 |
| Jul 21 2014 |
11048 |
433.88 |
| Jul 14 2014 |
11048 |
433.88 |
| Jul 07 2014 |
11048 |
433.88 |
| Jun 30 2014 |
11048 |
433.88 |
| Jun 23 2014 |
11048 |
433.88 |
| Jun 16 2014 |
11048 |
433.88 |
| Jun 09 2014 |
11048 |
433.88 |
| Jun 02 2014 |
11048 |
433.88 |
| May 26 2014 |
11048 |
433.88 |
| May 19 2014 |
11048 |
433.88 |
| May 12 2014 |
11050 |
433.88 |
| May 05 2014 |
11050 |
433.88 |
| Apr 28 2014 |
11051 |
433.88 |
| Apr 21 2014 |
11051 |
433.88 |
| Apr 14 2014 |
11069 |
433.88 |
| Apr 07 2014 |
11069 |
433.88 |
| Mar 31 2014 |
11070 |
433.88 |
| Mar 24 2014 |
11070 |
433.88 |
| Mar 17 2014 |
11070 |
433.88 |
| Mar 10 2014 |
11070 |
433.88 |
| Mar 03 2014 |
11070 |
433.88 |
| Feb 24 2014 |
11064 |
433.88 |
| Feb 17 2014 |
11076 |
433.88 |
| Feb 10 2014 |
11075 |
433.88 |
| Feb 03 2014 |
11060 |
433.88 |
| Jan 27 2014 |
11125 |
433.88 |
| Jan 20 2014 |
11081 |
433.88 |
| Jan 13 2014 |
10033 |
424.54 |
| Jan 06 2014 |
11190 |
437.28 |
| Dec 30 2013 |
11289 |
437.28 |
| Dec 23 2013 |
11085 |
437.28 |
| Dec 16 2013 |
11467 |
442.69 |
| Dec 09 2013 |
10169 |
428.43 |
| Dec 02 2013 |
9447 |
418.37 |
| Nov 25 2013 |
9621 |
418.37 |
| Nov 18 2013 |
9698 |
418.37 |
| Nov 11 2013 |
9584 |
418.37 |
| Nov 04 2013 |
9158 |
414.35 |
| Oct 28 2013 |
9154 |
414.35 |
| Oct 21 2013 |
8328 |
406.94 |
| Oct 14 2013 |
9028 |
415.48 |
| Oct 07 2013 |
8981 |
415.48 |
| Sep 30 2013 |
8807 |
413.48 |
| Sep 23 2013 |
8037 |
403.7 |
| Sep 16 2013 |
8050 |
403.57 |
| Sep 09 2013 |
8119 |
403.97 |
| Sep 02 2013 |
8183 |
403.97 |
| Aug 26 2013 |
8159 |
403.97 |
| Aug 19 2013 |
8170 |
403.97 |
| Aug 12 2013 |
8169 |
403.97 |
| Aug 05 2013 |
8170 |
403.97 |
| Jul 29 2013 |
8171 |
403.97 |
| Jul 22 2013 |
8200 |
403.97 |
| Jul 15 2013 |
8200 |
403.97 |
| Jul 08 2013 |
8200 |
403.97 |
| Jul 01 2013 |
8200 |
403.97 |
| Jun 24 2013 |
8200 |
403.97 |
| Jun 17 2013 |
8200 |
403.97 |
| Jun 10 2013 |
8200 |
403.97 |
| Jun 03 2013 |
8200 |
403.97 |
| May 27 2013 |
8200 |
403.97 |
| May 20 2013 |
8200 |
403.97 |
| May 13 2013 |
8200 |
403.97 |
| May 06 2013 |
8200 |
403.97 |
| Apr 29 2013 |
8200 |
403.97 |
| Apr 22 2013 |
8183 |
403.97 |
| Apr 15 2013 |
8190 |
403.97 |
| Apr 08 2013 |
8190 |
403.97 |
| Apr 01 2013 |
8190 |
403.97 |
| Mar 25 2013 |
8192 |
403.97 |
| Mar 18 2013 |
8192 |
403.97 |
| Mar 11 2013 |
8192 |
403.97 |
| Mar 04 2013 |
8192 |
403.97 |
| Feb 25 2013 |
8192 |
403.97 |
| Feb 18 2013 |
8197 |
403.97 |
| Feb 11 2013 |
8205 |
403.97 |
| Feb 04 2013 |
8177 |
403.97 |
| Jan 28 2013 |
8132 |
402.81 |
| Jan 21 2013 |
8146 |
402.81 |
| Jan 14 2013 |
8218 |
402.81 |
| Jan 07 2013 |
8096 |
401.77 |
| Dec 31 2012 |
8104 |
401.77 |
| Dec 24 2012 |
8099 |
401.77 |
| Dec 17 2012 |
8105 |
401.77 |
| Dec 10 2012 |
8131 |
403.27 |
| Dec 03 2012 |
8948 |
412 |
| Nov 26 2012 |
8887 |
412.08 |
| Nov 19 2012 |
8727 |
409.27 |
| Nov 12 2012 |
8764 |
409.27 |
| Nov 05 2012 |
8912 |
411.36 |
| Oct 29 2012 |
8629 |
407.6 |
| Oct 22 2012 |
9015 |
411.6 |
| Oct 15 2012 |
9198 |
414.63 |
| Oct 02 2012 |
8416 |
406.76 |
| Sep 26 2012 |
8155 |
402.67 |
| Sep 20 2012 |
8108 |
402.67 |
| Sep 13 2012 |
8160 |
404.03 |
| Jan 19 2012 |
9317 |
428.78 |
| Dec 29 2011 |
8754 |
422.5 |
| Dec 13 2011 |
9249 |
430.05 |
| Dec 09 2011 |
9551 |
433.41 |
| Dec 01 2011 |
9416 |
431.64 |
| Nov 25 2011 |
9746 |
434.37 |
| Nov 17 2011 |
10489 |
444.17 |
| Nov 10 2011 |
10647 |
444.17 |
| Nov 04 2011 |
11528 |
454.58 |
| Oct 28 2011 |
13080 |
473.44 |
| Oct 21 2011 |
13247 |
473.75 |
| Oct 14 2011 |
15047 |
496.46 |
| Oct 07 2011 |
16650 |
519.91 |
| Sep 30 2011 |
18411 |
545.64 |
| Sep 27 2011 |
18178 |
548.9 |
| Sep 23 2011 |
17849 |
545.63 |
| Sep 16 2011 |
17247 |
545.62 |
| Sep 09 2011 |
16769 |
545.61 |
| Jan 13 2011 |
16498 |
545.46 |
| Dec 28 2010 |
16712 |
545.45 |
| Dec 14 2010 |
16538 |
545.45 |
| Dec 03 2010 |
16571 |
543.22 |
| Nov 26 2010 |
16585 |
543.22 |
| Nov 19 2010 |
16377 |
540.28 |
| Nov 12 2010 |
16133 |
541.33 |
| Nov 04 2010 |
16282 |
541.33 |
| Oct 28 2010 |
15367 |
534.9 |
| Oct 22 2010 |
15013 |
532.08 |
| Oct 14 2010 |
14794 |
532.08 |
| Oct 05 2010 |
13083 |
520.92 |
| Sep 29 2010 |
12984 |
515 |
