| Oct 27 2014 |
26777 |
595.41 |
| Oct 20 2014 |
26946 |
595.41 |
| Oct 13 2014 |
26863 |
595.41 |
| Oct 06 2014 |
26404 |
595.41 |
| Sep 29 2014 |
26608 |
595.41 |
| Sep 22 2014 |
26710 |
595.41 |
| Sep 15 2014 |
26426 |
595.41 |
| Sep 08 2014 |
26146 |
595.41 |
| Sep 01 2014 |
26254 |
595.41 |
| Aug 25 2014 |
26301 |
595.41 |
| Aug 18 2014 |
26316 |
595.41 |
| Aug 11 2014 |
26315 |
595.41 |
| Aug 04 2014 |
26315 |
595.41 |
| Jul 28 2014 |
26315 |
595.41 |
| Jul 21 2014 |
26333 |
595.41 |
| Jul 14 2014 |
26334 |
595.41 |
| Jul 07 2014 |
26334 |
595.41 |
| Jun 30 2014 |
26334 |
595.41 |
| Jun 23 2014 |
26334 |
595.41 |
| Jun 16 2014 |
26334 |
595.41 |
| Jun 09 2014 |
26334 |
595.41 |
| Jun 02 2014 |
26334 |
595.41 |
| May 26 2014 |
26334 |
595.41 |
| May 19 2014 |
26334 |
595.41 |
| May 12 2014 |
26335 |
595.41 |
| May 05 2014 |
26335 |
595.41 |
| Apr 28 2014 |
26336 |
595.41 |
| Apr 21 2014 |
26336 |
595.41 |
| Apr 14 2014 |
26348 |
595.41 |
| Apr 07 2014 |
26348 |
595.41 |
| Mar 31 2014 |
26349 |
595.41 |
| Mar 24 2014 |
26349 |
595.41 |
| Mar 17 2014 |
26349 |
595.41 |
| Mar 10 2014 |
26348 |
595.41 |
| Mar 03 2014 |
26348 |
595.41 |
| Feb 24 2014 |
26342 |
595.41 |
| Feb 17 2014 |
26361 |
595.41 |
| Feb 10 2014 |
26359 |
595.41 |
| Feb 03 2014 |
26352 |
595.41 |
| Jan 27 2014 |
26411 |
595.41 |
| Jan 20 2014 |
26356 |
595.41 |
| Jan 13 2014 |
26172 |
595.41 |
| Jan 06 2014 |
26107 |
595.41 |
| Dec 30 2013 |
26266 |
595.41 |
| Dec 23 2013 |
26050 |
595.41 |
| Dec 16 2013 |
25811 |
595.41 |
| Dec 09 2013 |
25835 |
595.41 |
| Dec 02 2013 |
26102 |
595.41 |
| Nov 25 2013 |
26535 |
595.41 |
| Nov 18 2013 |
26592 |
595.41 |
| Nov 11 2013 |
26647 |
595.41 |
| Sep 20 2012 |
24964 |
619.71 |
| Sep 13 2012 |
24395 |
616.73 |
| Jan 19 2012 |
23697 |
616.76 |
| Dec 29 2011 |
23572 |
616.76 |
| Dec 13 2011 |
23325 |
616.75 |
| Dec 09 2011 |
23346 |
616.75 |
| Dec 01 2011 |
23373 |
616.75 |
| Nov 25 2011 |
23674 |
616.75 |
| Nov 17 2011 |
23605 |
616.75 |
| Nov 10 2011 |
23962 |
616.75 |
| Nov 04 2011 |
23999 |
616.75 |
| Oct 28 2011 |
23839 |
616.16 |
| Oct 21 2011 |
23949 |
616.15 |
| Oct 14 2011 |
23761 |
616.13 |
| Oct 07 2011 |
22798 |
607.18 |
| Sep 30 2011 |
22579 |
607 |
| Sep 27 2011 |
21520 |
599.59 |
| Sep 23 2011 |
21344 |
597.95 |
| Sep 16 2011 |
19724 |
583.71 |
| Sep 09 2011 |
19145 |
583.69 |
| Jan 13 2011 |
18827 |
583.25 |
| Dec 28 2010 |
19032 |
583.24 |
| Dec 14 2010 |
18833 |
583.23 |
| Dec 03 2010 |
19025 |
583.22 |
| Nov 26 2010 |
19060 |
583.22 |
| Nov 19 2010 |
18996 |
583.21 |
| Nov 12 2010 |
18671 |
583.21 |
| Nov 04 2010 |
18903 |
583.2 |
| Oct 28 2010 |
17434 |
567.56 |
| Oct 22 2010 |
17333 |
567.57 |
| Oct 14 2010 |
17072 |
567.57 |
| Oct 05 2010 |
17053 |
590 |
| Sep 29 2010 |
17536 |
590 |
