| Nov 05 2012 |
15123 |
478.26 |
| Oct 29 2012 |
15793 |
484.02 |
| Oct 22 2012 |
15864 |
484.21 |
| Oct 15 2012 |
15216 |
479.7 |
| Oct 02 2012 |
14762 |
479.7 |
| Sep 26 2012 |
14764 |
479.7 |
| Sep 20 2012 |
14856 |
482.26 |
| Sep 13 2012 |
14688 |
482.26 |
| Jan 19 2012 |
14236 |
486.11 |
| Dec 29 2011 |
14135 |
486.12 |
| Dec 13 2011 |
13968 |
486.13 |
| Dec 09 2011 |
13995 |
486.13 |
| Dec 01 2011 |
13655 |
482.15 |
| Nov 25 2011 |
13672 |
480.39 |
| Nov 17 2011 |
13502 |
479.54 |
| Nov 10 2011 |
13761 |
479.75 |
| Nov 04 2011 |
13527 |
477.73 |
| Oct 28 2011 |
12941 |
471.73 |
| Oct 21 2011 |
13254 |
473.86 |
| Oct 14 2011 |
13128 |
473.76 |
| Oct 07 2011 |
12808 |
473.66 |
| Sep 30 2011 |
12666 |
473.58 |
| Sep 27 2011 |
11440 |
462.25 |
| Sep 23 2011 |
11350 |
462.25 |
| Sep 16 2011 |
11025 |
462.24 |
| Sep 09 2011 |
10773 |
462.24 |
| Jan 13 2011 |
10627 |
462.14 |
| Dec 28 2010 |
10843 |
462.14 |
| Dec 14 2010 |
10752 |
462.14 |
| Dec 03 2010 |
10923 |
464.34 |
| Nov 26 2010 |
11281 |
468.95 |
| Nov 19 2010 |
11070 |
467.36 |
| Nov 12 2010 |
10901 |
467.37 |
| Nov 04 2010 |
11202 |
471.18 |
| Oct 28 2010 |
10872 |
471.88 |
| Oct 22 2010 |
11761 |
485.39 |
| Oct 14 2010 |
11229 |
481.34 |
| Oct 05 2010 |
13029 |
520 |
| Sep 29 2010 |
13312 |
520 |
