| Dec 22 2022 |
10929 |
516.42 |
| Dec 15 2022 |
10897 |
516.42 |
| Dec 08 2022 |
10828 |
516.42 |
| Dec 01 2022 |
10711 |
516.42 |
| Nov 24 2022 |
10698 |
516.42 |
| Nov 17 2022 |
10503 |
516.42 |
| Nov 10 2022 |
10336 |
516.42 |
| Nov 03 2022 |
10019 |
516.42 |
| Oct 27 2022 |
9451 |
516.42 |
| Oct 20 2022 |
9097 |
516.42 |
| Oct 13 2022 |
8950 |
516.42 |
| Oct 06 2022 |
8590 |
516.42 |
| Sep 29 2022 |
8358 |
516.42 |
| Sep 22 2022 |
8251 |
516.42 |
| Sep 15 2022 |
8145 |
516.42 |
| Sep 08 2022 |
8124 |
516.42 |
| Sep 01 2022 |
8114 |
516.42 |
| Aug 25 2022 |
8103 |
516.42 |
| Aug 18 2022 |
8099 |
516.42 |
| Aug 11 2022 |
8112 |
516.42 |
| Aug 04 2022 |
8083 |
516.42 |
| Jul 28 2022 |
8083 |
516.42 |
| Jul 21 2022 |
8083 |
516.42 |
| Jul 14 2022 |
8083 |
516.42 |
| Jul 07 2022 |
8083 |
516.42 |
| Jun 30 2022 |
8083 |
516.42 |
| Jun 23 2022 |
8061 |
516.42 |
| Jun 16 2022 |
8061 |
516.42 |
| Jun 09 2022 |
8069 |
516.42 |
| Jun 02 2022 |
8069 |
516.42 |
| May 26 2022 |
8068 |
516.42 |
| May 19 2022 |
8068 |
516.42 |
| May 12 2022 |
8068 |
516.42 |
| May 05 2022 |
8068 |
516.42 |
| Apr 28 2022 |
8052 |
516.42 |
| Apr 21 2022 |
8052 |
516.42 |
| Apr 14 2022 |
8052 |
516.42 |
| Apr 07 2022 |
8052 |
516.42 |
| Mar 31 2022 |
8052 |
516.42 |
| Mar 24 2022 |
8052 |
516.42 |
| Mar 17 2022 |
8039 |
516.42 |
| Mar 10 2022 |
8039 |
516.42 |
| Mar 03 2022 |
8039 |
516.42 |
| Feb 24 2022 |
8023 |
516.42 |
| Feb 17 2022 |
8031 |
516.42 |
| Feb 10 2022 |
8033 |
516.42 |
| Feb 03 2022 |
8046 |
516.42 |
| Jan 27 2022 |
8050 |
516.42 |
| Jan 20 2022 |
7922 |
516.42 |
| Jan 13 2022 |
7953 |
516.42 |
| Jan 06 2022 |
8102 |
516.42 |
| Dec 30 2021 |
8132 |
516.42 |
| Dec 23 2021 |
8149 |
516.42 |
| Dec 16 2021 |
8136 |
516.42 |
| Dec 09 2021 |
8152 |
516.42 |
| Dec 02 2021 |
8254 |
516.42 |
| Nov 25 2021 |
8246 |
516.42 |
| Nov 18 2021 |
8272 |
516.42 |
| Nov 11 2021 |
8291 |
516.42 |
| Nov 04 2021 |
8474 |
516.42 |
| Oct 28 2021 |
9322 |
544.94 |
| Oct 21 2021 |
9570 |
544.94 |
| Oct 14 2021 |
10318 |
562.15 |
| Nov 10 2017 |
17671 |
477.26 |
| Nov 03 2017 |
17660 |
477.26 |
| Oct 27 2017 |
17677 |
477.26 |
| Oct 20 2017 |
17667 |
477.26 |
| Oct 13 2017 |
15717 |
461.85 |
| Oct 06 2017 |
15572 |
461.85 |
| Sep 29 2017 |
15439 |
460.44 |
| Sep 22 2017 |
16695 |
472.48 |
| Sep 15 2017 |
16726 |
472.48 |
| Sep 08 2017 |
15238 |
460.22 |
| Sep 01 2017 |
15255 |
460.22 |
| Aug 25 2017 |
15272 |
460.22 |
| Aug 18 2017 |
15305 |
460.22 |
| Aug 11 2017 |
15227 |
460.22 |
| Aug 04 2017 |
15246 |
460.22 |
| Jul 28 2017 |
15245 |
460.22 |
| Jul 21 2017 |
15265 |
460.22 |
| Jul 14 2017 |
15275 |
460.22 |
| Jul 07 2017 |
15269 |
460.22 |
| Jun 30 2017 |
15278 |
460.22 |
| Jun 23 2017 |
15278 |
460.22 |
| Jun 16 2017 |
15277 |
460.22 |
| Jun 09 2017 |
15250 |
460.22 |
| Jun 02 2017 |
15250 |
460.22 |
| May 26 2017 |
15103 |
460.22 |
| May 19 2017 |
15122 |
460.22 |
| May 12 2017 |
15068 |
460.22 |
| May 05 2017 |
15026 |
460.22 |
| Apr 28 2017 |
15001 |
460.22 |
| Apr 21 2017 |
14976 |
460.22 |
| Apr 14 2017 |
14996 |
460.22 |
| Apr 07 2017 |
14997 |
460.22 |
| Mar 31 2017 |
14997 |
460.22 |
| Mar 24 2017 |
14998 |
460.22 |
| Mar 17 2017 |
14990 |
460.22 |
| Mar 10 2017 |
15007 |
460.22 |
| Mar 03 2017 |
15007 |
460.22 |
| Feb 24 2017 |
15010 |
460.22 |
| Feb 17 2017 |
15024 |
460.22 |
| Feb 10 2017 |
15044 |
460.22 |
| Feb 03 2017 |
15034 |
460.22 |
| Jan 27 2017 |
15039 |
460.22 |
| Jan 20 2017 |
15064 |
460.22 |
| Jan 13 2017 |
15084 |
460.22 |
| Jan 06 2017 |
15309 |
460.22 |
| Dec 30 2016 |
15381 |
460.22 |
| Dec 23 2016 |
15383 |
460.22 |
| Dec 16 2016 |
15427 |
460.22 |
| Dec 09 2016 |
15475 |
460.22 |
| Dec 02 2016 |
15816 |
460.22 |
| Nov 25 2016 |
15734 |
460.22 |
| Nov 18 2016 |
15459 |
455.96 |
| Nov 11 2016 |
15664 |
455.96 |
| Nov 04 2016 |
15681 |
455.96 |
| Oct 28 2016 |
15586 |
455.96 |
| Oct 21 2016 |
15713 |
455.96 |
| Oct 14 2016 |
15940 |
459.14 |
| Oct 07 2016 |
15885 |
459.14 |
| Sep 30 2016 |
15947 |
459.89 |
| Sep 23 2016 |
10385 |
411.16 |
| Sep 16 2016 |
10147 |
411.16 |
| Dec 08 2014 |
10183 |
427.18 |
| Dec 01 2014 |
10205 |
427.18 |
| Nov 24 2014 |
10075 |
425.55 |
| Nov 17 2014 |
10119 |
425.55 |
| Nov 10 2014 |
10188 |
425.63 |
| Nov 03 2014 |
11540 |
440.63 |
| Oct 27 2014 |
11640 |
441.65 |
| Oct 20 2014 |
11817 |
441.65 |
| Oct 13 2014 |
11739 |
441.65 |
| Oct 06 2014 |
11228 |
437.44 |
| Sep 29 2014 |
11360 |
437.44 |
| Sep 22 2014 |
10815 |
431.71 |
| Sep 15 2014 |
10762 |
431.71 |
| Sep 08 2014 |
10731 |
431.71 |
| Sep 01 2014 |
10798 |
431.71 |
| Aug 25 2014 |
10808 |
431.71 |
| Aug 18 2014 |
10809 |
431.71 |
| Aug 11 2014 |
10809 |
431.71 |
| Aug 04 2014 |
10809 |
431.71 |
| Jul 28 2014 |
10809 |
431.71 |
| Jul 21 2014 |
10826 |
431.71 |
| Jul 14 2014 |
10826 |
431.71 |
| Jul 07 2014 |
10826 |
431.71 |
| Jun 30 2014 |
10826 |
431.71 |
| Jun 23 2014 |
10826 |
431.71 |
| Jun 16 2014 |
10826 |
431.71 |
| Jun 09 2014 |
10826 |
431.71 |
| Jun 02 2014 |
10826 |
431.71 |
| May 26 2014 |
10826 |
431.71 |
| May 19 2014 |
10826 |
431.71 |
| May 12 2014 |
10828 |
431.71 |
| May 05 2014 |
10828 |
431.71 |
| Apr 28 2014 |
10829 |
431.71 |
| Apr 21 2014 |
10829 |
431.71 |
| Apr 14 2014 |
10848 |
431.71 |
| Apr 07 2014 |
10848 |
431.71 |
| Mar 31 2014 |
10849 |
431.71 |
| Mar 24 2014 |
10849 |
431.71 |
| Mar 17 2014 |
10849 |
431.71 |
| Mar 10 2014 |
10849 |
431.71 |
| Mar 03 2014 |
10849 |
431.71 |
| Feb 24 2014 |
10843 |
431.71 |
| Feb 17 2014 |
10855 |
431.71 |
| Feb 10 2014 |
10854 |
431.71 |
| Feb 03 2014 |
10839 |
431.71 |
| Jan 27 2014 |
10903 |
431.71 |
| Jan 20 2014 |
10860 |
431.71 |
| Jan 13 2014 |
10695 |
431.71 |
| Jan 06 2014 |
10650 |
431.71 |
| Dec 30 2013 |
10748 |
431.71 |
| Dec 23 2013 |
10547 |
431.71 |
| Dec 16 2013 |
10542 |
432.94 |
| Dec 09 2013 |
10568 |
432.94 |
| Dec 02 2013 |
11539 |
441.07 |
| Nov 25 2013 |
11738 |
441.07 |
| Nov 18 2013 |
13029 |
453.04 |
| Nov 11 2013 |
13083 |
453.99 |
| Nov 04 2013 |
13281 |
456.92 |
| Oct 28 2013 |
13191 |
456.92 |
| Oct 21 2013 |
13531 |
462.69 |
| Oct 14 2013 |
13402 |
462.22 |
| Oct 07 2013 |
11497 |
443.2 |
| Sep 30 2013 |
11835 |
446.84 |
| Sep 23 2013 |
13142 |
460.38 |
| Sep 16 2013 |
13124 |
460.38 |
| Sep 09 2013 |
13139 |
460.38 |
| Sep 02 2013 |
13222 |
460.38 |
| Aug 26 2013 |
13180 |
460.38 |
| Aug 19 2013 |
13197 |
460.38 |
| Aug 12 2013 |
13197 |
460.38 |
| Aug 05 2013 |
13199 |
460.38 |
| Jul 29 2013 |
13200 |
460.38 |
| Jul 22 2013 |
13238 |
460.38 |
| Jul 15 2013 |
13238 |
460.38 |
| Jul 08 2013 |
13238 |
460.38 |
| Jul 01 2013 |
13238 |
460.38 |
| Jun 24 2013 |
13239 |
460.38 |
| Jun 17 2013 |
13239 |
460.38 |
| Jun 10 2013 |
13239 |
460.38 |
| Jun 03 2013 |
13239 |
460.38 |
| May 27 2013 |
13239 |
460.38 |
| May 20 2013 |
13239 |
460.38 |
| May 13 2013 |
13239 |
460.38 |
| May 06 2013 |
13239 |
460.38 |
| Apr 29 2013 |
13239 |
460.38 |
| Apr 22 2013 |
13204 |
460.38 |
| Apr 15 2013 |
13211 |
460.38 |
| Apr 08 2013 |
13211 |
460.38 |
| Apr 01 2013 |
13212 |
460.38 |
| Mar 25 2013 |
13201 |
460.38 |
| Mar 18 2013 |
13201 |
460.38 |
| Mar 11 2013 |
13201 |
460.38 |
| Mar 04 2013 |
13201 |
460.38 |
| Feb 25 2013 |
13201 |
460.38 |
| Feb 18 2013 |
13210 |
460.38 |
| Feb 11 2013 |
13219 |
460.38 |
| Feb 04 2013 |
13182 |
460.38 |
| Jan 28 2013 |
13223 |
460.38 |
| Jan 21 2013 |
13243 |
460.38 |
| Jan 14 2013 |
13329 |
460.38 |
| Jan 07 2013 |
13280 |
460.38 |
| Dec 31 2012 |
13291 |
460.38 |
| Dec 24 2012 |
13295 |
460.38 |
| Dec 17 2012 |
13308 |
460.38 |
| Dec 10 2012 |
13158 |
460.38 |
| Dec 03 2012 |
13344 |
460.38 |
| Nov 26 2012 |
13275 |
460.38 |
| Nov 19 2012 |
13330 |
460.38 |
| Nov 12 2012 |
20105 |
533.56 |
| Nov 05 2012 |
20109 |
533.56 |
| Oct 29 2012 |
20250 |
533.56 |
| Oct 22 2012 |
20299 |
535.52 |
| Oct 15 2012 |
20111 |
535.52 |
| Oct 02 2012 |
19372 |
535.52 |
| Sep 26 2012 |
19344 |
535.52 |
| Sep 20 2012 |
19149 |
535.52 |
| Sep 13 2012 |
18868 |
535.52 |
| Jan 19 2012 |
18128 |
535.48 |
| Dec 29 2011 |
18004 |
535.48 |
| Dec 13 2011 |
17786 |
535.48 |
| Dec 09 2011 |
17819 |
535.48 |
| Dec 01 2011 |
17835 |
535.48 |
| Nov 25 2011 |
18050 |
535.48 |
| Nov 17 2011 |
18147 |
537.48 |
| Nov 10 2011 |
18443 |
537.48 |
| Nov 04 2011 |
18457 |
537.48 |
| Oct 28 2011 |
18335 |
537.48 |
| Sep 23 2011 |
21051 |
593.15 |
| Sep 16 2011 |
20338 |
593.15 |
| Sep 09 2011 |
19752 |
593.15 |
| Jan 13 2011 |
19461 |
593.15 |
| Dec 28 2010 |
19653 |
593.15 |
| Dec 14 2010 |
19449 |
593.15 |
| Dec 03 2010 |
19654 |
593.15 |
| Nov 26 2010 |
19696 |
593.15 |
| Nov 19 2010 |
19628 |
593.15 |
| Nov 12 2010 |
19288 |
593.15 |
| Nov 04 2010 |
19530 |
593.15 |
| Oct 28 2010 |
18989 |
593.15 |
| Oct 22 2010 |
18819 |
593.15 |
| Oct 14 2010 |
18567 |
593.15 |
| Oct 05 2010 |
17217 |
593.15 |
| Sep 29 2010 |
17724 |
593.15 |
