Nov 17 2017 |
32728 |
669.56 |
Nov 10 2017 |
33799 |
673.54 |
Nov 03 2017 |
33975 |
672.15 |
Oct 27 2017 |
33944 |
664.76 |
Oct 20 2017 |
33960 |
665.2 |
Oct 13 2017 |
33614 |
665.2 |
Oct 06 2017 |
33293 |
665.2 |
Sep 29 2017 |
33324 |
665.2 |
Sep 22 2017 |
33175 |
665.2 |
Sep 15 2017 |
33162 |
665.2 |
Sep 08 2017 |
32689 |
665.2 |
Sep 01 2017 |
32705 |
665.2 |
Aug 25 2017 |
32678 |
665.2 |
Aug 18 2017 |
32707 |
665.2 |
Aug 11 2017 |
32527 |
665.2 |
Aug 04 2017 |
32551 |
665.2 |
Jul 28 2017 |
32548 |
665.2 |
Jul 21 2017 |
32586 |
665.2 |
Jul 14 2017 |
32576 |
665.2 |
Jul 07 2017 |
32570 |
665.2 |
Jun 30 2017 |
32581 |
665.2 |
Jun 23 2017 |
32580 |
665.2 |
Jun 16 2017 |
32593 |
665.2 |
Jun 09 2017 |
32562 |
665.2 |
Jun 02 2017 |
32564 |
665.2 |
May 26 2017 |
32323 |
665.2 |
May 19 2017 |
32371 |
665.2 |
May 12 2017 |
32308 |
665.2 |
May 05 2017 |
32183 |
665.2 |
Apr 28 2017 |
32134 |
665.2 |
Apr 21 2017 |
32101 |
665.2 |
Apr 14 2017 |
32159 |
665.2 |
Apr 07 2017 |
32160 |
665.2 |
Mar 31 2017 |
32159 |
665.2 |
Mar 24 2017 |
32161 |
665.2 |
Mar 17 2017 |
32157 |
665.2 |
Mar 10 2017 |
32178 |
665.2 |
Mar 03 2017 |
32178 |
665.2 |
Feb 24 2017 |
32181 |
665.2 |
Feb 17 2017 |
32202 |
665.2 |
Feb 10 2017 |
32229 |
665.2 |
Feb 03 2017 |
32227 |
665.2 |
Jan 27 2017 |
32178 |
665.2 |
Jan 20 2017 |
32196 |
665.2 |
Jan 13 2017 |
32240 |
665.2 |
Jan 06 2017 |
32609 |
665.2 |
Dec 30 2016 |
32699 |
665.2 |
Dec 23 2016 |
32690 |
665.2 |
Dec 16 2016 |
32732 |
665.2 |
Dec 09 2016 |
33001 |
665.2 |
Dec 02 2016 |
33794 |
665.2 |
Nov 25 2016 |
33638 |
665.2 |
Nov 18 2016 |
32596 |
636.16 |
Nov 11 2016 |
33115 |
635.31 |
Nov 04 2016 |
33176 |
632.84 |
Oct 28 2016 |
33685 |
639.41 |
Oct 21 2016 |
33836 |
639.63 |
Oct 14 2016 |
34014 |
639.63 |
Oct 07 2016 |
33803 |
639.5 |
Sep 30 2016 |
33797 |
639.5 |
Sep 23 2016 |
33234 |
639.5 |
Sep 16 2016 |
32682 |
639.5 |
Sep 09 2016 |
32115 |
639.5 |
Sep 02 2016 |
32038 |
639.5 |
Aug 26 2016 |
32086 |
639.5 |
Aug 19 2016 |
31522 |
639.5 |
Aug 12 2016 |
31514 |
639.5 |
Aug 05 2016 |
31535 |
639.5 |
Jul 29 2016 |
31537 |
639.5 |
Jul 22 2016 |
31504 |
639.5 |
Jun 28 2016 |
31506 |
639.5 |
Jun 21 2016 |
31593 |
639.5 |
Jun 14 2016 |
31593 |
639.5 |
Jun 07 2016 |
31595 |
639.5 |
May 31 2016 |
31602 |
639.5 |
May 24 2016 |
31602 |
639.5 |
May 17 2016 |
31573 |
639.5 |
May 10 2016 |
31574 |
639.5 |
May 03 2016 |
31580 |
639.5 |
Apr 26 2016 |
31575 |
639.5 |
Apr 19 2016 |
31525 |
639.5 |
Apr 12 2016 |
31596 |
639.5 |
Apr 05 2016 |
31596 |
639.5 |
Mar 29 2016 |
31596 |
639.5 |
Mar 22 2016 |
31576 |
639.5 |
Mar 15 2016 |
31577 |
639.5 |
Mar 08 2016 |
31601 |
639.5 |
Mar 01 2016 |
31596 |
639.5 |
Feb 23 2016 |
31591 |
639.5 |
Feb 16 2016 |
31504 |
639.5 |
Feb 09 2016 |
31504 |
639.5 |
Feb 02 2016 |
31440 |
639.5 |
Jan 26 2016 |
31485 |
639.5 |
Jan 19 2016 |
31499 |
639.5 |
Jan 12 2016 |
31069 |
639.5 |
Jan 05 2016 |
31557 |
639.5 |
Dec 29 2015 |
31602 |
639.5 |
Dec 22 2015 |
31367 |
639.5 |
Dec 15 2015 |
31231 |
639.5 |
Dec 08 2015 |
31192 |
634.31 |
Dec 01 2015 |
31030 |
629.87 |
Nov 24 2015 |
32378 |
654.33 |
Nov 17 2015 |
30921 |
637.02 |
Nov 10 2015 |
31033 |
637.02 |
Nov 03 2015 |
30848 |
632.08 |
Oct 27 2015 |
30635 |
627.25 |
Oct 20 2015 |
28698 |
603.71 |
Oct 13 2015 |
28015 |
603.71 |
Oct 06 2015 |
27101 |
593.49 |
Sep 29 2015 |
27060 |
593.49 |
Sep 22 2015 |
786 |
593.49 |
Sep 15 2015 |
1075 |
594.57 |
Sep 14 2015 |
26207 |
596.03 |
Sep 07 2015 |
26104 |
596.03 |
Aug 31 2015 |
26190 |
596.03 |
Aug 24 2015 |
26092 |
596.03 |
Aug 17 2015 |
26142 |
596.03 |
Aug 10 2015 |
26160 |
596.03 |
Aug 03 2015 |
26160 |
596.03 |
Jul 27 2015 |
26160 |
596.03 |
Jul 20 2015 |
26159 |
596.03 |
Jul 13 2015 |
26160 |
596.03 |
Jul 06 2015 |
26160 |
596.03 |
Jun 29 2015 |
26160 |
596.03 |
Jun 22 2015 |
26160 |
596.03 |
Jun 15 2015 |
26160 |
596.03 |
Jun 08 2015 |
26349 |
596.03 |
Jun 01 2015 |
26349 |
596.03 |
May 25 2015 |
26349 |
596.03 |
May 18 2015 |
26349 |
596.03 |
May 11 2015 |
26349 |
596.03 |
May 04 2015 |
26349 |
596.03 |
Apr 27 2015 |
26319 |
596.03 |
Apr 20 2015 |
26302 |
596.03 |
Apr 13 2015 |
26301 |
596.03 |
Apr 06 2015 |
26341 |
596.03 |
Mar 30 2015 |
26341 |
596.03 |
Mar 23 2015 |
26363 |
596.03 |
Mar 16 2015 |
26336 |
596.03 |
Mar 09 2015 |
26335 |
596.03 |
Mar 02 2015 |
26314 |
596.03 |
Feb 23 2015 |
26134 |
596.03 |
Feb 16 2015 |
26105 |
596.03 |
Feb 09 2015 |
26115 |
596.03 |
Feb 02 2015 |
26124 |
596.03 |
Jan 26 2015 |
26106 |
596.03 |
Jan 19 2015 |
26078 |
596.03 |
Jan 12 2015 |
25935 |
596.03 |
Jan 05 2015 |
26258 |
596.03 |
Dec 29 2014 |
26265 |
596.03 |
Dec 22 2014 |
26324 |
596.03 |
Dec 15 2014 |
22579 |
555.95 |
Dec 08 2014 |
22837 |
555.95 |
Dec 01 2014 |
22088 |
546.54 |
Nov 24 2014 |
23535 |
561.94 |
Nov 17 2014 |
24361 |
568.73 |
Nov 10 2014 |
24550 |
568.73 |
Nov 03 2014 |
24594 |
569.96 |
Oct 27 2014 |
24593 |
569.96 |
Oct 20 2014 |
28093 |
609.72 |
Oct 13 2014 |
28013 |
609.72 |
Oct 06 2014 |
28239 |
618.76 |
Sep 29 2014 |
28449 |
618.76 |
Sep 22 2014 |
28587 |
618.76 |
Sep 15 2014 |
29076 |
630.3 |
Sep 08 2014 |
28754 |
630.3 |
Sep 01 2014 |
28852 |
630.3 |
Aug 25 2014 |
28907 |
630.3 |
Aug 18 2014 |
28923 |
630.3 |
Aug 11 2014 |
28922 |
630.3 |
Aug 04 2014 |
28922 |
630.3 |
Jul 28 2014 |
28922 |
630.3 |
Jul 21 2014 |
28940 |
630.3 |
Jul 14 2014 |
28941 |
630.3 |
Jul 07 2014 |
28941 |
630.3 |
Jun 30 2014 |
28941 |
630.3 |
Jun 23 2014 |
28941 |
630.3 |
Jun 16 2014 |
28941 |
630.3 |
Jun 09 2014 |
28941 |
630.3 |
Jun 02 2014 |
28941 |
630.3 |
May 26 2014 |
28941 |
630.3 |
May 19 2014 |
28941 |
630.3 |
May 12 2014 |
28942 |
630.3 |
May 05 2014 |
28942 |
630.3 |
Apr 28 2014 |
28943 |
630.3 |
Apr 21 2014 |
28943 |
630.3 |
Apr 14 2014 |
28955 |
630.3 |
Apr 07 2014 |
28955 |
630.3 |
Mar 31 2014 |
28956 |
630.3 |
Mar 24 2014 |
28956 |
630.3 |
Mar 17 2014 |
28956 |
630.3 |
Mar 10 2014 |
28955 |
630.3 |
Mar 03 2014 |
28955 |
630.3 |
Feb 24 2014 |
28949 |
630.3 |
Feb 17 2014 |
28970 |
630.3 |
Feb 10 2014 |
28968 |
630.3 |
Feb 03 2014 |
28965 |
630.3 |
Jan 27 2014 |
29026 |
630.3 |
Jan 20 2014 |
28961 |
630.3 |
Jan 13 2014 |
28789 |
630.3 |
Jan 06 2014 |
28720 |
630.3 |
Dec 30 2013 |
28901 |
630.3 |
Dec 23 2013 |
28692 |
630.3 |
Dec 16 2013 |
28444 |
630.3 |
Dec 09 2013 |
28499 |
630.3 |
Dec 02 2013 |
28794 |
630.3 |
Nov 25 2013 |
29259 |
630.3 |
Nov 18 2013 |
29263 |
630.3 |
Nov 11 2013 |
29352 |
630.3 |
Nov 04 2013 |
29236 |
630.3 |
Oct 28 2013 |
27383 |
609.37 |
Oct 21 2013 |
24633 |
583.43 |
Oct 14 2013 |
22665 |
558.86 |
Oct 07 2013 |
21363 |
546.75 |
Sep 30 2013 |
19587 |
527.29 |
Sep 23 2013 |
18987 |
521.38 |
Sep 16 2013 |
18821 |
521.38 |
Sep 09 2013 |
18748 |
521.38 |
Sep 02 2013 |
18873 |
521.38 |
Aug 26 2013 |
18838 |
521.38 |
Aug 19 2013 |
18860 |
521.38 |
Aug 12 2013 |
18860 |
521.38 |
Aug 05 2013 |
18862 |
521.38 |
Jul 29 2013 |
18863 |
521.38 |
Jul 22 2013 |
18909 |
521.38 |
Jul 15 2013 |
18909 |
521.38 |
Jul 08 2013 |
18909 |
521.38 |
Jul 01 2013 |
18909 |
521.38 |
Jun 24 2013 |
18910 |
521.38 |
Jun 17 2013 |
18910 |
521.38 |
Jun 10 2013 |
18910 |
521.38 |
Jun 03 2013 |
18910 |
521.38 |
May 27 2013 |
18910 |
521.38 |
May 20 2013 |
18910 |
521.38 |
May 13 2013 |
18910 |
521.38 |
May 06 2013 |
18910 |
521.38 |
Apr 29 2013 |
18910 |
521.38 |
Apr 22 2013 |
18871 |
521.38 |
Apr 15 2013 |
18878 |
521.38 |
Apr 08 2013 |
18878 |
521.38 |
Apr 01 2013 |
18878 |
521.38 |
Mar 25 2013 |
18869 |
521.38 |
Mar 18 2013 |
18869 |
521.38 |
Mar 11 2013 |
18869 |
521.38 |
Mar 04 2013 |
18869 |
521.38 |
Feb 25 2013 |
18869 |
521.38 |
Feb 18 2013 |
18872 |
521.38 |
Feb 11 2013 |
18881 |
521.38 |
Feb 04 2013 |
18846 |
521.38 |
Jan 28 2013 |
18880 |
521.38 |
Jan 21 2013 |
18897 |
521.38 |
Jan 14 2013 |
19005 |
521.38 |
Jan 07 2013 |
18962 |
521.38 |
Dec 31 2012 |
18968 |
521.38 |
Dec 24 2012 |
20051 |
533.82 |
Dec 17 2012 |
20282 |
536.83 |
Dec 10 2012 |
20077 |
536.83 |
Dec 03 2012 |
20318 |
537.22 |
Nov 26 2012 |
21178 |
548.67 |
Nov 19 2012 |
22319 |
562.72 |
Nov 12 2012 |
23051 |
570.81 |
Nov 05 2012 |
23224 |
572.68 |
Oct 29 2012 |
22829 |
564.86 |
Oct 22 2012 |
22612 |
564.38 |
Oct 15 2012 |
22928 |
571.59 |
Oct 02 2012 |
23519 |
592.53 |
Sep 26 2012 |
22913 |
584.54 |
Sep 20 2012 |
22476 |
582.45 |
Sep 13 2012 |
22125 |
581.96 |
Jan 19 2012 |
22599 |
599.95 |
Dec 29 2011 |
22481 |
599.96 |
Dec 13 2011 |
22225 |
599.62 |
Dec 09 2011 |
22160 |
598.31 |
Dec 01 2011 |
22497 |
602.33 |
Nov 25 2011 |
23427 |
612.84 |
Nov 17 2011 |
23707 |
618.5 |
Nov 10 2011 |
23924 |
616.25 |
Nov 04 2011 |
25122 |
635.08 |
Oct 28 2011 |
25061 |
636.54 |
Oct 21 2011 |
25240 |
637.33 |
Oct 14 2011 |
24850 |
633.89 |
Oct 07 2011 |
24385 |
633.87 |
Sep 30 2011 |
24154 |
633.86 |
Sep 27 2011 |
23557 |
633.86 |
Sep 23 2011 |
23496 |
633.86 |
Sep 16 2011 |
22709 |
633.85 |
Sep 09 2011 |
22040 |
633.84 |
Jan 13 2011 |
21746 |
634.66 |
Dec 28 2010 |
21690 |
629.48 |
Dec 14 2010 |
21445 |
629.48 |
Dec 03 2010 |
21730 |
630.13 |
Nov 26 2010 |
21873 |
632.16 |
Nov 19 2010 |
21993 |
636.17 |
Nov 12 2010 |
21625 |
636.17 |
Nov 04 2010 |
21967 |
637.18 |
Oct 28 2010 |
21268 |
634.12 |
Oct 22 2010 |
20745 |
627.2 |
Oct 14 2010 |
19242 |
604.15 |
Oct 05 2010 |
17807 |
604.15 |
Sep 29 2010 |
18350 |
604.15 |