Sep 27 2019 |
20557 |
517.59 |
Sep 20 2019 |
20266 |
517.59 |
Sep 13 2019 |
20224 |
517.59 |
Sep 06 2019 |
19808 |
517.59 |
Aug 30 2019 |
19893 |
517.59 |
Aug 23 2019 |
19921 |
517.59 |
Aug 16 2019 |
19740 |
517.59 |
Aug 09 2019 |
19740 |
517.59 |
Aug 02 2019 |
19751 |
517.59 |
Jul 26 2019 |
19765 |
517.59 |
Jul 19 2019 |
19782 |
517.59 |
Jul 12 2019 |
19824 |
517.59 |
Jul 05 2019 |
19835 |
517.59 |
Jun 28 2019 |
19884 |
517.59 |
Jun 21 2019 |
19912 |
517.59 |
Jun 14 2019 |
19910 |
517.59 |
Jun 07 2019 |
19892 |
517.59 |
May 31 2019 |
19924 |
517.59 |
May 24 2019 |
19930 |
517.59 |
May 17 2019 |
19967 |
517.59 |
May 10 2019 |
19958 |
517.59 |
May 03 2019 |
19972 |
517.59 |
Apr 26 2019 |
19969 |
517.59 |
Apr 19 2019 |
19968 |
517.59 |
Apr 12 2019 |
19974 |
517.59 |
Apr 05 2019 |
19974 |
517.59 |
Mar 29 2019 |
19975 |
517.59 |
Mar 22 2019 |
19961 |
517.59 |
Mar 15 2019 |
19970 |
517.59 |
Mar 08 2019 |
19892 |
517.59 |
Mar 01 2019 |
19894 |
517.59 |
Feb 22 2019 |
19887 |
517.59 |
Feb 15 2019 |
19898 |
517.59 |
Feb 08 2019 |
19868 |
517.59 |
Feb 01 2019 |
19895 |
517.59 |
Jan 25 2019 |
19906 |
517.59 |
Jan 18 2019 |
19417 |
517.59 |
Jan 11 2019 |
20072 |
517.59 |
Jan 04 2019 |
20207 |
517.59 |
Dec 28 2018 |
20167 |
517.59 |
Dec 21 2018 |
20035 |
517.59 |
Dec 14 2018 |
20160 |
517.59 |
Dec 07 2018 |
20358 |
517.59 |
Nov 30 2018 |
20635 |
517.59 |
Nov 23 2018 |
20875 |
517.59 |
Nov 16 2018 |
21300 |
517.59 |
Nov 09 2018 |
21395 |
517.59 |
Nov 02 2018 |
21560 |
517.59 |
Oct 26 2018 |
21335 |
517.59 |
Oct 19 2018 |
21457 |
517.59 |
Oct 12 2018 |
21332 |
517.59 |
Oct 05 2018 |
21033 |
517.59 |
Sep 22 2017 |
21249 |
515.83 |
Sep 15 2017 |
21214 |
515.83 |
Sep 08 2017 |
21008 |
515.83 |
Sep 01 2017 |
21035 |
515.83 |
Aug 25 2017 |
21037 |
515.83 |
Aug 18 2017 |
21065 |
515.83 |
Aug 11 2017 |
20958 |
515.83 |
Aug 04 2017 |
20985 |
515.83 |
Jul 28 2017 |
20981 |
515.83 |
Jul 21 2017 |
21003 |
515.83 |
Jul 14 2017 |
21009 |
515.83 |
Jul 07 2017 |
21005 |
515.83 |
Jun 30 2017 |
21013 |
515.83 |
Jun 23 2017 |
21013 |
515.83 |
Jun 16 2017 |
21008 |
515.83 |
Jun 09 2017 |
20978 |
515.83 |
Jun 02 2017 |
20983 |
515.83 |
May 26 2017 |
20805 |
515.83 |
May 19 2017 |
20833 |
515.83 |
May 12 2017 |
20772 |
515.83 |
May 05 2017 |
20702 |
515.83 |
Apr 28 2017 |
20673 |
515.83 |
Apr 21 2017 |
20639 |
515.83 |
Apr 14 2017 |
20675 |
515.83 |
Apr 07 2017 |
20676 |
515.83 |
Mar 31 2017 |
20675 |
515.83 |
Mar 24 2017 |
20677 |
515.83 |
Mar 17 2017 |
20669 |
515.83 |
Mar 10 2017 |
20690 |
515.83 |
Mar 03 2017 |
20690 |
515.83 |
Feb 24 2017 |
20694 |
515.83 |
Feb 17 2017 |
20711 |
515.83 |
Feb 10 2017 |
20732 |
515.83 |
Feb 03 2017 |
20728 |
515.83 |
Jan 27 2017 |
20714 |
515.83 |
Jan 20 2017 |
20733 |
515.83 |
Jan 13 2017 |
20760 |
515.83 |
Jan 06 2017 |
21033 |
515.83 |
Dec 30 2016 |
21114 |
515.83 |
Dec 23 2016 |
21112 |
515.83 |
Dec 16 2016 |
21171 |
515.83 |
Dec 09 2016 |
21289 |
515.83 |
Dec 02 2016 |
27763 |
581.38 |
Nov 25 2016 |
27666 |
581.38 |
Nov 18 2016 |
28219 |
581.38 |
Nov 11 2016 |
28688 |
581.38 |
Nov 04 2016 |
28888 |
581.38 |
Oct 28 2016 |
28959 |
581.38 |
Oct 21 2016 |
31262 |
606.91 |
Oct 14 2016 |
31362 |
606.91 |
Oct 07 2016 |
31196 |
606.91 |
Sep 30 2016 |
31151 |
606.91 |
Sep 23 2016 |
33479 |
643.15 |
Sep 16 2016 |
32927 |
643.15 |
Sep 09 2016 |
32340 |
643.15 |
Sep 02 2016 |
32259 |
643.15 |
Aug 26 2016 |
32305 |
643.15 |
Aug 19 2016 |
31738 |
643.15 |
Aug 12 2016 |
31730 |
643.15 |
Aug 05 2016 |
31751 |
643.15 |
Jul 29 2016 |
31753 |
643.15 |
Jul 22 2016 |
31720 |
643.15 |
Jun 28 2016 |
31722 |
643.15 |
Jun 21 2016 |
31809 |
643.15 |
Jun 14 2016 |
31809 |
643.15 |
Jun 07 2016 |
31811 |
643.15 |
May 31 2016 |
31818 |
643.15 |
May 24 2016 |
31818 |
643.15 |
May 17 2016 |
31789 |
643.15 |
May 10 2016 |
31790 |
643.15 |
May 03 2016 |
31796 |
643.15 |
Apr 26 2016 |
31791 |
643.15 |
Apr 19 2016 |
31741 |
643.15 |
Apr 12 2016 |
31812 |
643.15 |
Apr 05 2016 |
31812 |
643.15 |
Mar 29 2016 |
31812 |
643.15 |
Mar 22 2016 |
31792 |
643.15 |
Mar 15 2016 |
31793 |
643.15 |
Mar 08 2016 |
31817 |
643.15 |
Mar 01 2016 |
31812 |
643.15 |
Feb 23 2016 |
31806 |
643.15 |
Feb 16 2016 |
31719 |
643.15 |
Feb 09 2016 |
31719 |
643.15 |
Feb 02 2016 |
31654 |
643.15 |
Jan 26 2016 |
31699 |
643.15 |
Jan 19 2016 |
31714 |
643.15 |
Jan 12 2016 |
31285 |
643.15 |
Jan 05 2016 |
31773 |
643.15 |
Dec 29 2015 |
31816 |
643.15 |
Dec 22 2015 |
31584 |
643.15 |
Dec 15 2015 |
31446 |
643.15 |
Dec 08 2015 |
31816 |
643.15 |
Dec 01 2015 |
31841 |
641.27 |
Nov 24 2015 |
31574 |
641.27 |
Nov 17 2015 |
26930 |
585.89 |
Nov 10 2015 |
29187 |
612.68 |
Nov 03 2015 |
29320 |
612.68 |
Oct 27 2015 |
29350 |
611.5 |
Oct 20 2015 |
27186 |
586.4 |
Oct 13 2015 |
22314 |
541.01 |
Oct 06 2015 |
22291 |
541.01 |
Sep 29 2015 |
18894 |
508.14 |
Sep 22 2015 |
10418 |
497.3 |
Sep 15 2015 |
15693 |
497.3 |
Sep 14 2015 |
17123 |
497.3 |
Sep 07 2015 |
17099 |
497.3 |
Aug 31 2015 |
17116 |
497.3 |
Aug 24 2015 |
17024 |
497.3 |
Aug 17 2015 |
16513 |
491.83 |
Aug 10 2015 |
16524 |
491.83 |
Aug 03 2015 |
16523 |
491.83 |
Jul 27 2015 |
16523 |
491.83 |
Jul 20 2015 |
16522 |
491.83 |
Jul 13 2015 |
16522 |
491.83 |
Jul 06 2015 |
16522 |
491.83 |
Jun 29 2015 |
16522 |
491.83 |
Jun 22 2015 |
16522 |
491.83 |
Jun 15 2015 |
16522 |
491.83 |
Jun 08 2015 |
16637 |
491.83 |
Jun 01 2015 |
16637 |
491.83 |
May 25 2015 |
16637 |
491.83 |
May 18 2015 |
16637 |
491.83 |
May 11 2015 |
16637 |
491.83 |
May 04 2015 |
16637 |
491.83 |
Apr 27 2015 |
16616 |
491.83 |
Apr 20 2015 |
16602 |
491.83 |
Apr 13 2015 |
16602 |
491.83 |
Apr 06 2015 |
16627 |
491.83 |
Mar 30 2015 |
16627 |
491.83 |
Mar 23 2015 |
16642 |
491.83 |
Mar 16 2015 |
16633 |
491.83 |
Mar 09 2015 |
16632 |
491.83 |
Mar 02 2015 |
16622 |
491.83 |
Feb 23 2015 |
16506 |
491.83 |
Feb 16 2015 |
16486 |
491.83 |
Feb 09 2015 |
16496 |
491.83 |
Feb 02 2015 |
16497 |
491.83 |
Jan 26 2015 |
16485 |
491.83 |
Jan 19 2015 |
16467 |
491.83 |
Jan 12 2015 |
16345 |
491.83 |
Jan 05 2015 |
16640 |
491.83 |
Dec 29 2014 |
16633 |
491.83 |
Dec 22 2014 |
16686 |
491.83 |
Dec 15 2014 |
16416 |
491.83 |
Dec 08 2014 |
16571 |
491.83 |
Dec 01 2014 |
16629 |
491.83 |
Nov 24 2014 |
18832 |
513.01 |
Nov 17 2014 |
19002 |
513.01 |
Nov 10 2014 |
17419 |
496.3 |
Nov 03 2014 |
15145 |
475.6 |
Oct 27 2014 |
16183 |
485.53 |
Oct 20 2014 |
18824 |
508.52 |
Oct 13 2014 |
18658 |
508.52 |
Oct 06 2014 |
20841 |
532.69 |
Sep 29 2014 |
21968 |
542.75 |
Sep 22 2014 |
21473 |
536.71 |
Sep 15 2014 |
21019 |
534.19 |
Sep 08 2014 |
21631 |
542.79 |
Sep 01 2014 |
21722 |
542.79 |
Aug 25 2014 |
21764 |
542.79 |
Aug 18 2014 |
21772 |
542.79 |
Aug 11 2014 |
21772 |
542.79 |
Aug 04 2014 |
21772 |
542.79 |
Jul 28 2014 |
21772 |
542.79 |
Jul 21 2014 |
21790 |
542.79 |
Jul 14 2014 |
21791 |
542.79 |
Jul 07 2014 |
21791 |
542.79 |
Jun 30 2014 |
21791 |
542.79 |
Jun 23 2014 |
21791 |
542.79 |
Jun 16 2014 |
21791 |
542.79 |
Jun 09 2014 |
21791 |
542.79 |
Jun 02 2014 |
21791 |
542.79 |
May 26 2014 |
21791 |
542.79 |
May 19 2014 |
21791 |
542.79 |
May 12 2014 |
21793 |
542.79 |
May 05 2014 |
21793 |
542.79 |
Apr 28 2014 |
21794 |
542.79 |
Apr 21 2014 |
21794 |
542.79 |
Apr 14 2014 |
21806 |
542.79 |
Apr 07 2014 |
21806 |
542.79 |
Mar 31 2014 |
21807 |
542.79 |
Mar 24 2014 |
21807 |
542.79 |
Mar 17 2014 |
21807 |
542.79 |
Mar 10 2014 |
21806 |
542.79 |
Mar 03 2014 |
21806 |
542.79 |
Feb 24 2014 |
21799 |
542.79 |
Feb 17 2014 |
21815 |
542.79 |
Feb 10 2014 |
21814 |
542.79 |
Feb 03 2014 |
21807 |
542.79 |
Jan 27 2014 |
21871 |
542.79 |
Jan 20 2014 |
21813 |
542.79 |
Jan 13 2014 |
21637 |
542.79 |
Jan 06 2014 |
21583 |
542.79 |
Dec 30 2013 |
21743 |
542.79 |
Dec 23 2013 |
21528 |
542.79 |
Dec 16 2013 |
21321 |
542.79 |
Dec 09 2013 |
21340 |
542.79 |
Dec 02 2013 |
17023 |
495.73 |
Nov 25 2013 |
17300 |
495.73 |
Nov 18 2013 |
15475 |
476.26 |
Nov 11 2013 |
15025 |
472.47 |
Nov 04 2013 |
12587 |
450.07 |
Oct 28 2013 |
12468 |
450.07 |
Oct 21 2013 |
10969 |
436.87 |
Oct 14 2013 |
9725 |
423.56 |
Oct 07 2013 |
9665 |
423.56 |
Sep 30 2013 |
9036 |
415.96 |
Sep 23 2013 |
9037 |
415.96 |
Sep 16 2013 |
9066 |
415.96 |
Sep 09 2013 |
9087 |
415.96 |
Sep 02 2013 |
9155 |
415.96 |
Aug 26 2013 |
9123 |
415.96 |
Aug 19 2013 |
9138 |
415.96 |
Aug 12 2013 |
9137 |
415.96 |
Aug 05 2013 |
9139 |
415.96 |
Jul 29 2013 |
9140 |
415.96 |
Jul 22 2013 |
9172 |
415.96 |
Jul 15 2013 |
9172 |
415.96 |
Jul 08 2013 |
9172 |
415.96 |
Jul 01 2013 |
9172 |
415.96 |
Jun 24 2013 |
9172 |
415.96 |
Jun 17 2013 |
9172 |
415.96 |
Jun 10 2013 |
9172 |
415.96 |
Jun 03 2013 |
9172 |
415.96 |
May 27 2013 |
9172 |
415.96 |
May 20 2013 |
9172 |
415.96 |
May 13 2013 |
9172 |
415.96 |
May 06 2013 |
9172 |
415.96 |
Apr 29 2013 |
9172 |
415.96 |
Apr 22 2013 |
9154 |
415.96 |
Apr 15 2013 |
9163 |
415.96 |
Apr 08 2013 |
9163 |
415.96 |
Apr 01 2013 |
9162 |
415.96 |
Mar 25 2013 |
9159 |
415.96 |
Mar 18 2013 |
9159 |
415.96 |
Mar 11 2013 |
9159 |
415.96 |
Mar 04 2013 |
9159 |
415.96 |
Feb 25 2013 |
9159 |
415.96 |
Feb 18 2013 |
9166 |
415.96 |
Feb 11 2013 |
9175 |
415.96 |
Feb 04 2013 |
9143 |
415.96 |
Jan 28 2013 |
9191 |
415.96 |
Jan 21 2013 |
9203 |
415.96 |
Jan 14 2013 |
9280 |
415.96 |
Jan 07 2013 |
9244 |
415.96 |
Dec 31 2012 |
9246 |
415.96 |
Dec 24 2012 |
9245 |
415.96 |
Dec 17 2012 |
9260 |
415.96 |
Dec 10 2012 |
9136 |
415.96 |
Dec 03 2012 |
9934 |
423.44 |
Nov 26 2012 |
9847 |
423.37 |
Nov 19 2012 |
9301 |
416.25 |
Nov 12 2012 |
8675 |
408.33 |
Nov 05 2012 |
8637 |
408.33 |
Oct 29 2012 |
8141 |
401.44 |
Oct 22 2012 |
7868 |
397.48 |
Oct 15 2012 |
7795 |
397.48 |
Oct 02 2012 |
7586 |
395.64 |
Sep 26 2012 |
7618 |
395.64 |
Sep 20 2012 |
7098 |
388.36 |
Sep 13 2012 |
7061 |
388.36 |
Jan 19 2012 |
7595 |
405.87 |
Dec 29 2011 |
7521 |
405.87 |
Dec 13 2011 |
7702 |
409.58 |
Dec 09 2011 |
7847 |
411.31 |
Dec 01 2011 |
8173 |
415.89 |
Nov 25 2011 |
8240 |
415.91 |
Nov 17 2011 |
8159 |
415.94 |
Nov 10 2011 |
8264 |
415.97 |
Nov 04 2011 |
8116 |
414.31 |
Oct 28 2011 |
8388 |
418.18 |
Oct 21 2011 |
8455 |
418.2 |
Oct 14 2011 |
8174 |
415.76 |
Oct 07 2011 |
7605 |
410.82 |
Sep 30 2011 |
7570 |
410.83 |
Sep 27 2011 |
8129 |
420.82 |
Sep 23 2011 |
8030 |
420.78 |
Sep 16 2011 |
7364 |
414.25 |
Sep 09 2011 |
7204 |
414.23 |
Jan 13 2011 |
7195 |
415.16 |
Dec 28 2010 |
7952 |
423.17 |
Dec 14 2010 |
7913 |
423.17 |
Dec 03 2010 |
8913 |
437.75 |
Nov 26 2010 |
9191 |
441.46 |
Nov 19 2010 |
9429 |
445.52 |
Nov 12 2010 |
9922 |
454.18 |
Nov 04 2010 |
10670 |
464.15 |
Oct 28 2010 |
13539 |
508.44 |
Oct 22 2010 |
15044 |
532.36 |
Oct 14 2010 |
12123 |
493.06 |
Oct 05 2010 |
13249 |
523.12 |
Sep 29 2010 |
13535 |
523.12 |