| Apr 25 2024 |
7285 |
530.2 |
| Apr 18 2024 |
7285 |
530.2 |
| Apr 11 2024 |
7288 |
530.2 |
| Apr 04 2024 |
7288 |
530.2 |
| Mar 28 2024 |
7288 |
530.2 |
| Mar 21 2024 |
7288 |
530.2 |
| Mar 14 2024 |
7288 |
530.2 |
| Mar 07 2024 |
7288 |
530.2 |
| Feb 29 2024 |
7288 |
530.2 |
| Feb 22 2024 |
7292 |
530.2 |
| Feb 15 2024 |
7297 |
530.2 |
| Feb 08 2024 |
7306 |
530.2 |
| Feb 01 2024 |
7310 |
530.2 |
| Jan 25 2024 |
7309 |
530.2 |
| Jan 18 2024 |
7318 |
530.2 |
| Jan 11 2024 |
7285 |
530.2 |
| Jan 04 2024 |
7312 |
530.2 |
| Dec 28 2023 |
7320 |
530.2 |
| Dec 21 2023 |
7308 |
530.2 |
| Dec 14 2023 |
7325 |
530.2 |
| Dec 07 2023 |
7230 |
530.2 |
| Nov 30 2023 |
7277 |
530.2 |
| Nov 23 2023 |
7203 |
530.2 |
| Nov 16 2023 |
7312 |
529.88 |
| Nov 09 2023 |
7308 |
529.88 |
| Nov 02 2023 |
6950 |
510.53 |
| Oct 26 2023 |
6782 |
506.77 |
| Oct 19 2023 |
6783 |
502.4 |
| Oct 12 2023 |
6556 |
502.4 |
| Oct 05 2023 |
6653 |
502.4 |
| Sep 28 2023 |
6620 |
502.4 |
| Sep 21 2023 |
6614 |
502.4 |
| Sep 14 2023 |
6814 |
507.4 |
| Sep 07 2023 |
6844 |
507.4 |
| Aug 31 2023 |
6886 |
507.4 |
| Aug 24 2023 |
6871 |
507.4 |
| Aug 17 2023 |
6860 |
507.4 |
| Aug 10 2023 |
6861 |
507.4 |
| Aug 03 2023 |
6873 |
507.4 |
| Jul 27 2023 |
6861 |
507.4 |
| Jul 20 2023 |
6760 |
507.4 |
| Jul 13 2023 |
6760 |
507.4 |
| Jul 06 2023 |
6735 |
507.4 |
| Jun 29 2023 |
6742 |
507.4 |
| Jun 22 2023 |
6742 |
507.4 |
| Jun 15 2023 |
6742 |
507.4 |
| Jun 08 2023 |
6746 |
507.4 |
| Jun 01 2023 |
6736 |
507.4 |
| May 25 2023 |
6731 |
507.4 |
| May 18 2023 |
6731 |
507.4 |
| May 11 2023 |
6731 |
507.4 |
| May 04 2023 |
6730 |
507.4 |
| Apr 27 2023 |
6731 |
507.4 |
| Apr 20 2023 |
6731 |
507.4 |
| Apr 13 2023 |
6731 |
507.4 |
| Apr 06 2023 |
6743 |
507.4 |
| Mar 30 2023 |
6743 |
507.4 |
| Mar 23 2023 |
6743 |
507.4 |
| Mar 16 2023 |
6743 |
507.4 |
| Mar 09 2023 |
6743 |
507.4 |
| Mar 02 2023 |
6743 |
507.4 |
| Feb 23 2023 |
6743 |
507.4 |
| Feb 16 2023 |
6752 |
507.4 |
| Feb 09 2023 |
6774 |
507.4 |
| Feb 02 2023 |
6788 |
507.4 |
| Jan 26 2023 |
6791 |
507.4 |
| Jan 19 2023 |
6782 |
507.4 |
| Jan 12 2023 |
6727 |
507.4 |
| Jan 05 2023 |
6763 |
507.4 |
| Dec 29 2022 |
6763 |
507.4 |
| Dec 22 2022 |
10635 |
507.4 |
| Dec 15 2022 |
10605 |
507.4 |
| Dec 08 2022 |
10536 |
507.4 |
| Dec 01 2022 |
10428 |
507.4 |
| Nov 24 2022 |
10420 |
507.5 |
| Nov 17 2022 |
10230 |
507.5 |
| Nov 10 2022 |
10070 |
507.5 |
| Nov 03 2022 |
10327 |
527.08 |
| Oct 27 2022 |
9917 |
532.45 |
| Oct 20 2022 |
9886 |
547.47 |
| Oct 13 2022 |
9714 |
547.47 |
| Oct 06 2022 |
9526 |
558.21 |
| Sep 29 2022 |
9354 |
563.21 |
| Sep 22 2022 |
9532 |
581.42 |
| Sep 15 2022 |
9400 |
581.42 |
| Sep 08 2022 |
9365 |
581.42 |
| Sep 01 2022 |
9355 |
581.42 |
| Aug 25 2022 |
9348 |
581.42 |
| Aug 18 2022 |
9348 |
581.42 |
| Aug 11 2022 |
9362 |
581.42 |
| Aug 04 2022 |
9330 |
581.42 |
| Jul 28 2022 |
9330 |
581.42 |
| Jul 21 2022 |
9330 |
581.42 |
| Jul 14 2022 |
9330 |
581.42 |
| Jul 07 2022 |
9330 |
581.42 |
| Jun 30 2022 |
9330 |
581.42 |
| Jun 23 2022 |
9303 |
581.42 |
| Jun 16 2022 |
9303 |
581.42 |
| Jun 09 2022 |
9311 |
581.42 |
| Jun 02 2022 |
9311 |
581.42 |
| May 26 2022 |
9310 |
581.42 |
| May 19 2022 |
9310 |
581.42 |
| May 12 2022 |
9310 |
581.42 |
| May 05 2022 |
9310 |
581.42 |
| Apr 28 2022 |
9290 |
581.42 |
| Apr 21 2022 |
9290 |
581.42 |
| Apr 14 2022 |
9290 |
581.42 |
| Apr 07 2022 |
9290 |
581.42 |
| Mar 31 2022 |
9290 |
581.42 |
| Mar 24 2022 |
9290 |
581.42 |
| Mar 17 2022 |
9279 |
581.42 |
| Mar 10 2022 |
9279 |
581.42 |
| Mar 03 2022 |
9279 |
581.42 |
| Feb 24 2022 |
9263 |
581.42 |
| Feb 17 2022 |
9270 |
581.42 |
| Feb 10 2022 |
9274 |
581.42 |
| Feb 03 2022 |
9287 |
581.42 |
| Jan 27 2022 |
9279 |
581.42 |
| Jan 20 2022 |
9152 |
581.42 |
| Jan 13 2022 |
9185 |
581.42 |
| Jan 06 2022 |
9334 |
581.42 |
| Dec 30 2021 |
9364 |
581.42 |
| Dec 23 2021 |
9383 |
581.42 |
| Dec 16 2021 |
9362 |
581.42 |
| Dec 09 2021 |
9379 |
581.42 |
| Dec 02 2021 |
9474 |
581.42 |
| Nov 25 2021 |
9459 |
581.42 |
| Nov 18 2021 |
9484 |
581.42 |
| Nov 11 2021 |
9525 |
581.42 |
| Nov 04 2021 |
9703 |
580.12 |
| Oct 28 2021 |
10087 |
580.12 |
| Oct 21 2021 |
10182 |
580.78 |
| Oct 14 2021 |
10481 |
586 |
| Oct 07 2021 |
10508 |
586 |
| Sep 30 2021 |
10766 |
586 |
| Sep 23 2021 |
11041 |
586 |
| Sep 16 2021 |
11482 |
594.43 |
| Sep 09 2021 |
11747 |
599.47 |
| Sep 02 2021 |
12007 |
599.47 |
| Aug 26 2021 |
12046 |
599.47 |
| Aug 19 2021 |
12076 |
599.47 |
| Aug 12 2021 |
12097 |
599.47 |
| Aug 05 2021 |
12121 |
599.47 |
| Jul 29 2021 |
12128 |
599.47 |
| Jun 03 2021 |
12063 |
599.47 |
| Nov 06 2020 |
15446 |
594.03 |
| Oct 30 2020 |
16776 |
594.03 |
| Oct 23 2020 |
18079 |
590.28 |
| Oct 16 2020 |
19410 |
594.43 |
| Oct 09 2020 |
20434 |
594.43 |
| Oct 02 2020 |
21272 |
594.43 |
| Sep 25 2020 |
21844 |
594.43 |
| Sep 18 2020 |
22482 |
594.43 |
| Sep 11 2020 |
23205 |
599.47 |
| Sep 04 2020 |
23691 |
599.47 |
| Aug 28 2020 |
23933 |
599.47 |
| Aug 21 2020 |
24010 |
599.47 |
| Aug 14 2020 |
24036 |
599.47 |
| Aug 07 2020 |
24217 |
599.47 |
| Jul 31 2020 |
24330 |
599.47 |
| Jul 24 2020 |
24330 |
599.47 |
| Jul 17 2020 |
24360 |
599.47 |
| Jul 10 2020 |
24403 |
599.47 |
| Jul 03 2020 |
24503 |
599.47 |
| Jun 26 2020 |
24503 |
599.47 |
| Jun 19 2020 |
24503 |
599.47 |
| Jun 12 2020 |
24519 |
599.47 |
| Jun 05 2020 |
24560 |
599.47 |
| May 29 2020 |
24595 |
599.47 |
| May 22 2020 |
24652 |
599.47 |
| May 15 2020 |
24653 |
599.47 |
| May 08 2020 |
24671 |
599.47 |
| May 01 2020 |
24681 |
599.47 |
| Apr 24 2020 |
24757 |
599.47 |
| Apr 17 2020 |
24758 |
599.47 |
| Apr 10 2020 |
24758 |
599.47 |
| Apr 03 2020 |
24758 |
599.47 |
| Mar 27 2020 |
24758 |
599.47 |
| Mar 20 2020 |
24775 |
599.47 |
| Mar 13 2020 |
24775 |
599.47 |
| Mar 06 2020 |
24775 |
599.47 |
| Feb 28 2020 |
24761 |
599.47 |
| Feb 21 2020 |
24831 |
599.47 |
| Feb 14 2020 |
24840 |
599.47 |
| Feb 07 2020 |
24866 |
599.47 |
| Jan 31 2020 |
24886 |
599.47 |
| Jan 24 2020 |
24445 |
599.47 |
| Jan 17 2020 |
24518 |
599.47 |
| Jan 10 2020 |
25284 |
599.47 |
| Jan 03 2020 |
25105 |
599.47 |
| Dec 27 2019 |
25124 |
599.47 |
| Dec 20 2019 |
25169 |
599.47 |
| Dec 13 2019 |
25269 |
599.47 |
| Dec 06 2019 |
25189 |
599.47 |
| Nov 29 2019 |
25793 |
599.47 |
| Nov 22 2019 |
25957 |
599.47 |
| Nov 15 2019 |
26208 |
599.47 |
| Nov 08 2019 |
26696 |
599.34 |
| Nov 01 2019 |
26930 |
599.34 |
| Oct 25 2019 |
27882 |
611.38 |
| Oct 18 2019 |
27471 |
612.91 |
| Oct 11 2019 |
27900 |
612.91 |
| Oct 04 2019 |
27984 |
612.91 |
| Sep 27 2019 |
27863 |
612.91 |
| Sep 20 2019 |
27553 |
612.91 |
| Sep 13 2019 |
26823 |
603.84 |
| Sep 06 2019 |
26261 |
603.84 |
| Aug 30 2019 |
26356 |
603.84 |
| Aug 23 2019 |
26375 |
603.84 |
| Aug 16 2019 |
26120 |
603.84 |
| Aug 09 2019 |
26120 |
603.84 |
| Aug 02 2019 |
26134 |
603.84 |
| Jul 26 2019 |
26150 |
603.84 |
| Jul 19 2019 |
26164 |
603.84 |
| Jul 12 2019 |
26212 |
603.84 |
| Jul 05 2019 |
26226 |
603.84 |
| Jun 28 2019 |
26281 |
603.84 |
| Jun 21 2019 |
26312 |
603.84 |
| Jun 14 2019 |
26303 |
603.84 |
| Jun 07 2019 |
26279 |
603.84 |
| May 31 2019 |
26317 |
603.84 |
| May 24 2019 |
26324 |
603.84 |
| May 17 2019 |
26367 |
603.84 |
| May 10 2019 |
26357 |
603.84 |
| May 03 2019 |
26387 |
603.84 |
| Apr 26 2019 |
26382 |
603.84 |
| Apr 19 2019 |
26386 |
603.84 |
| Apr 12 2019 |
26396 |
603.84 |
| Apr 05 2019 |
26396 |
603.84 |
| Mar 29 2019 |
26397 |
603.84 |
| Mar 22 2019 |
26380 |
603.84 |
| Mar 15 2019 |
26393 |
603.84 |
| Mar 08 2019 |
26300 |
603.84 |
| Mar 01 2019 |
26305 |
603.84 |
| Feb 22 2019 |
26297 |
603.84 |
| Feb 15 2019 |
26304 |
603.84 |
| Feb 08 2019 |
26264 |
603.84 |
| Feb 01 2019 |
26291 |
603.84 |
| Jan 25 2019 |
26308 |
603.84 |
| Jan 18 2019 |
25784 |
603.84 |
| Jan 11 2019 |
26518 |
603.84 |
| Jan 04 2019 |
26688 |
603.84 |
| Dec 28 2018 |
26600 |
603.84 |
| Dec 21 2018 |
26400 |
603.84 |
| Dec 14 2018 |
26603 |
603.84 |
| Dec 07 2018 |
26940 |
603.84 |
| Nov 30 2018 |
27324 |
603.84 |
| Nov 23 2018 |
27658 |
603.84 |
| Nov 16 2018 |
28296 |
603.84 |
| Nov 09 2018 |
25808 |
568.45 |
| Nov 02 2018 |
25983 |
568.45 |
| Oct 26 2018 |
24449 |
553.11 |
| Oct 19 2018 |
23419 |
539.99 |
| Oct 12 2018 |
23290 |
539.99 |
| Oct 05 2018 |
23028 |
539.99 |
| Sep 28 2018 |
23104 |
539.99 |
| Sep 21 2018 |
23160 |
539.99 |
| Sep 14 2018 |
23019 |
540.19 |
| Sep 07 2018 |
22841 |
540.19 |
| Aug 31 2018 |
22629 |
540.19 |
| Aug 24 2018 |
22538 |
540.19 |
| Aug 17 2018 |
22527 |
540.19 |
| Aug 10 2018 |
22540 |
540.19 |
| Aug 03 2018 |
22574 |
540.19 |
| Jul 27 2018 |
22588 |
540.19 |
| Jul 20 2018 |
22611 |
540.19 |
| Jul 13 2018 |
22611 |
540.19 |
| Jul 06 2018 |
22575 |
540.19 |
| Jun 29 2018 |
22640 |
540.19 |
| Jun 22 2018 |
22640 |
540.19 |
| Jun 15 2018 |
22661 |
540.19 |
| Jun 08 2018 |
22694 |
540.19 |
| Jun 01 2018 |
22676 |
540.19 |
| May 25 2018 |
22702 |
540.19 |
| May 18 2018 |
22657 |
540.19 |
| May 11 2018 |
22687 |
540.19 |
| May 04 2018 |
22788 |
540.19 |
| Apr 27 2018 |
22778 |
540.19 |
| Apr 20 2018 |
22838 |
540.19 |
| Apr 13 2018 |
22832 |
540.19 |
| Apr 06 2018 |
22832 |
540.19 |
| Mar 30 2018 |
22831 |
540.19 |
| Mar 23 2018 |
22831 |
540.19 |
| Mar 16 2018 |
22813 |
540.19 |
| Mar 09 2018 |
22813 |
540.19 |
| Mar 02 2018 |
22822 |
540.19 |
| Feb 23 2018 |
22815 |
540.19 |
| Feb 16 2018 |
22833 |
540.19 |
| Feb 09 2018 |
22826 |
540.19 |
| Feb 02 2018 |
22848 |
540.19 |
| Jan 26 2018 |
22881 |
540.19 |
| Jan 19 2018 |
22802 |
540.19 |
| Jan 12 2018 |
22337 |
540.19 |
| Jan 05 2018 |
22555 |
540.19 |
| Dec 29 2017 |
22622 |
540.19 |
| Dec 22 2017 |
22614 |
540.19 |
| Dec 15 2017 |
22615 |
540.19 |
| Dec 08 2017 |
23036 |
540.19 |
| Dec 01 2017 |
23283 |
540.19 |
| Nov 24 2017 |
23322 |
540.19 |
| Nov 17 2017 |
23388 |
538.93 |
| Nov 10 2017 |
26330 |
565 |
| Nov 03 2017 |
25225 |
550.92 |
| Oct 27 2017 |
24563 |
542.11 |
| Oct 20 2017 |
24721 |
545.11 |
| Oct 13 2017 |
24329 |
543.74 |
| Oct 06 2017 |
22593 |
528.12 |
| Sep 29 2017 |
22553 |
528.12 |
| Sep 22 2017 |
22373 |
527.51 |
| Sep 15 2017 |
22319 |
527.51 |
| Sep 08 2017 |
22069 |
527.51 |
| Sep 01 2017 |
22095 |
527.51 |
| Aug 25 2017 |
22083 |
527.51 |
| Aug 18 2017 |
22117 |
527.51 |
| Aug 11 2017 |
22003 |
527.51 |
| Aug 04 2017 |
22027 |
527.51 |
| Jul 28 2017 |
22023 |
527.51 |
| Jul 21 2017 |
22047 |
527.51 |
| Jul 14 2017 |
22053 |
527.51 |
| Jul 07 2017 |
22047 |
527.51 |
| Jun 30 2017 |
22055 |
527.51 |
| Jun 23 2017 |
22055 |
527.51 |
| Jun 16 2017 |
22051 |
527.51 |
| Jun 09 2017 |
22022 |
527.51 |
| Jun 02 2017 |
22029 |
527.51 |
| May 26 2017 |
21845 |
527.51 |
| May 19 2017 |
21870 |
527.51 |
| May 12 2017 |
21808 |
527.51 |
| May 05 2017 |
21732 |
527.51 |
| Apr 28 2017 |
21700 |
527.51 |
| Apr 21 2017 |
21672 |
527.51 |
| Apr 14 2017 |
21707 |
527.51 |
| Apr 07 2017 |
21708 |
527.51 |
| Mar 31 2017 |
21707 |
527.51 |
| Mar 24 2017 |
21709 |
527.51 |
| Mar 17 2017 |
21702 |
527.51 |
| Mar 10 2017 |
21722 |
527.51 |
| Mar 03 2017 |
21722 |
527.51 |
| Feb 24 2017 |
21727 |
527.51 |
| Feb 17 2017 |
21745 |
527.51 |
| Feb 10 2017 |
21768 |
527.51 |
| Feb 03 2017 |
21761 |
527.51 |
| Jan 27 2017 |
21743 |
527.51 |
| Jan 20 2017 |
21763 |
527.51 |
| Jan 13 2017 |
21794 |
527.51 |
| Jan 06 2017 |
22086 |
527.51 |
| Dec 30 2016 |
22170 |
527.51 |
| Dec 23 2016 |
22165 |
527.51 |
| Dec 16 2016 |
21618 |
520.92 |
| Dec 09 2016 |
21753 |
520.92 |
| Dec 02 2016 |
22202 |
520.92 |
| Nov 25 2016 |
22084 |
520.92 |
| Nov 18 2016 |
22130 |
518.08 |
| Nov 11 2016 |
22456 |
518.08 |
| Nov 04 2016 |
23013 |
522.21 |
| Oct 28 2016 |
23832 |
529.61 |
| Oct 21 2016 |
23890 |
529.61 |
| Oct 14 2016 |
23912 |
529.61 |
| Oct 07 2016 |
24128 |
533.21 |
| Sep 30 2016 |
24443 |
536.9 |
| Sep 23 2016 |
23953 |
536.9 |
| Sep 16 2016 |
24181 |
543.15 |
| Sep 09 2016 |
23642 |
540.25 |
| Sep 02 2016 |
23557 |
540.25 |
| Aug 26 2016 |
23588 |
540.25 |
| Aug 19 2016 |
23142 |
540.25 |
| Aug 12 2016 |
23128 |
540.25 |
| Aug 05 2016 |
23149 |
540.25 |
| Jul 29 2016 |
23151 |
540.25 |
| Jul 22 2016 |
23123 |
540.25 |
| Jun 28 2016 |
23125 |
540.25 |
| Jun 21 2016 |
23194 |
540.25 |
| Jun 14 2016 |
23194 |
540.25 |
| Jun 07 2016 |
23196 |
540.25 |
| May 31 2016 |
23205 |
540.25 |
| May 24 2016 |
23205 |
540.25 |
| May 17 2016 |
23183 |
540.25 |
| May 10 2016 |
23184 |
540.25 |
| May 03 2016 |
23192 |
540.25 |
| Apr 26 2016 |
23185 |
540.25 |
| Apr 19 2016 |
23151 |
540.25 |
| Apr 12 2016 |
23205 |
540.25 |
| Apr 05 2016 |
23205 |
540.25 |
| Mar 29 2016 |
23205 |
540.25 |
| Mar 22 2016 |
23187 |
540.25 |
| Mar 15 2016 |
23186 |
540.25 |
| Mar 08 2016 |
23207 |
540.25 |
| Mar 01 2016 |
23203 |
540.25 |
| Feb 23 2016 |
23201 |
540.25 |
| Feb 16 2016 |
23126 |
540.25 |
| Feb 09 2016 |
23126 |
540.25 |
| Feb 02 2016 |
23064 |
540.25 |
| Jan 26 2016 |
23111 |
540.25 |
| Jan 19 2016 |
23120 |
540.25 |
| Jan 12 2016 |
22676 |
540.25 |
| Jan 05 2016 |
23111 |
540.25 |
| Dec 29 2015 |
23149 |
540.25 |
| Dec 22 2015 |
22955 |
540.25 |
| Dec 15 2015 |
22851 |
540.25 |
| Dec 08 2015 |
23175 |
540.25 |
| Dec 01 2015 |
23252 |
540.25 |
| Nov 24 2015 |
23033 |
540.25 |
| Nov 17 2015 |
22712 |
540.25 |
| Nov 10 2015 |
22750 |
540.25 |
| Nov 03 2015 |
22879 |
540.84 |
| Oct 27 2015 |
22971 |
540.84 |
| Oct 20 2015 |
22932 |
540.84 |
| Oct 13 2015 |
22300 |
540.84 |
| Oct 06 2015 |
25670 |
576.97 |
| Sep 29 2015 |
25637 |
576.97 |
| Sep 22 2015 |
32711 |
576.97 |
| Sep 15 2015 |
10898 |
585.36 |
| Sep 14 2015 |
26265 |
596.68 |
| Sep 07 2015 |
26161 |
596.68 |
| Aug 31 2015 |
26247 |
596.68 |
| Aug 24 2015 |
26147 |
596.68 |
| Aug 17 2015 |
26196 |
596.68 |
| Aug 10 2015 |
26214 |
596.68 |
| Aug 03 2015 |
26214 |
596.68 |
| Jul 27 2015 |
26214 |
596.68 |
| Jul 20 2015 |
26213 |
596.68 |
| Jul 13 2015 |
26214 |
596.68 |
| Jul 06 2015 |
26214 |
596.68 |
| Jun 29 2015 |
26214 |
596.68 |
| Jun 22 2015 |
26214 |
596.68 |
| Jun 15 2015 |
26214 |
596.68 |
| Jun 08 2015 |
26403 |
596.68 |
| Jun 01 2015 |
26403 |
596.68 |
| May 25 2015 |
26403 |
596.68 |
| May 18 2015 |
26403 |
596.68 |
| May 11 2015 |
26403 |
596.68 |
| May 04 2015 |
26403 |
596.68 |
| Apr 27 2015 |
26373 |
596.68 |
| Apr 20 2015 |
26356 |
596.68 |
| Apr 13 2015 |
26355 |
596.68 |
| Apr 06 2015 |
26395 |
596.68 |
| Mar 30 2015 |
26395 |
596.68 |
| Mar 23 2015 |
26417 |
596.68 |
| Mar 16 2015 |
26390 |
596.68 |
| Mar 09 2015 |
26389 |
596.68 |
| Mar 02 2015 |
26368 |
596.68 |
| Feb 23 2015 |
26188 |
596.68 |
| Feb 16 2015 |
26158 |
596.68 |
| Feb 09 2015 |
26168 |
596.68 |
| Feb 02 2015 |
26177 |
596.68 |
| Jan 26 2015 |
26158 |
596.68 |
| Jan 19 2015 |
26130 |
596.68 |
| Jan 12 2015 |
25988 |
596.68 |
| Jan 05 2015 |
26311 |
596.68 |
| Dec 29 2014 |
26320 |
596.68 |
| Dec 22 2014 |
26382 |
596.68 |
| Dec 15 2014 |
25843 |
594.75 |
| Dec 08 2014 |
26119 |
594.75 |
| Dec 01 2014 |
26284 |
594.75 |
| Nov 24 2014 |
26327 |
594.75 |
| Nov 17 2014 |
26568 |
594.75 |
| Nov 10 2014 |
26793 |
594.75 |
| Nov 03 2014 |
26552 |
592.87 |
| Oct 27 2014 |
26682 |
594.33 |
| Oct 20 2014 |
27081 |
597.08 |
| Oct 13 2014 |
25380 |
578.22 |
| Oct 06 2014 |
24203 |
569.71 |
| Sep 29 2014 |
24385 |
569.71 |
| Sep 22 2014 |
24488 |
569.71 |
| Sep 15 2014 |
23826 |
565.33 |
| Sep 08 2014 |
23608 |
565.33 |
| Sep 01 2014 |
23091 |
558.11 |
| Aug 25 2014 |
23140 |
558.11 |
| Aug 18 2014 |
23149 |
558.11 |
| Aug 11 2014 |
23149 |
558.11 |
| Aug 04 2014 |
23149 |
558.11 |
| Jul 28 2014 |
23149 |
558.11 |
| Jul 21 2014 |
23167 |
558.11 |
| Jul 14 2014 |
23168 |
558.11 |
| Jul 07 2014 |
23168 |
558.11 |
| Jun 30 2014 |
23168 |
558.11 |
| Jun 23 2014 |
23168 |
558.11 |
| Jun 16 2014 |
23168 |
558.11 |
| Jun 09 2014 |
23168 |
558.11 |
| Jun 02 2014 |
23168 |
558.11 |
| May 26 2014 |
23168 |
558.11 |
| May 19 2014 |
23168 |
558.11 |
| May 12 2014 |
23170 |
558.11 |
| May 05 2014 |
23170 |
558.11 |
| Apr 28 2014 |
23171 |
558.11 |
| Apr 21 2014 |
23171 |
558.11 |
| Apr 14 2014 |
23185 |
558.11 |
| Apr 07 2014 |
23185 |
558.11 |
| Mar 31 2014 |
23186 |
558.11 |
| Mar 24 2014 |
23186 |
558.11 |
| Mar 17 2014 |
23186 |
558.11 |
| Mar 10 2014 |
23185 |
558.11 |
| Mar 03 2014 |
23185 |
558.11 |
| Feb 24 2014 |
23176 |
558.11 |
| Feb 17 2014 |
23192 |
558.11 |
| Feb 10 2014 |
23191 |
558.11 |
| Feb 03 2014 |
23185 |
558.11 |
| Jan 27 2014 |
23244 |
558.11 |
| Jan 20 2014 |
23191 |
558.11 |
| Jan 13 2014 |
23013 |
558.11 |
| Jan 06 2014 |
22956 |
558.11 |
| Dec 30 2013 |
23122 |
558.11 |
| Dec 23 2013 |
22905 |
558.11 |
| Dec 16 2013 |
22658 |
558.11 |
| Dec 09 2013 |
22706 |
558.11 |
| Dec 02 2013 |
22964 |
558.11 |
| Nov 25 2013 |
23352 |
558.11 |
| Nov 18 2013 |
23464 |
558.11 |
| Nov 11 2013 |
23462 |
558.11 |
| Nov 04 2013 |
23355 |
558.11 |
| Oct 28 2013 |
23127 |
558.11 |
| Oct 21 2013 |
23286 |
567 |
| Oct 14 2013 |
23635 |
571.24 |
| Oct 07 2013 |
22828 |
564.48 |
| Sep 30 2013 |
22697 |
564.48 |
| Sep 23 2013 |
23331 |
573.97 |
| Sep 16 2013 |
23433 |
578.83 |
| Sep 09 2013 |
23319 |
578.83 |
| Sep 02 2013 |
23476 |
578.83 |
| Aug 26 2013 |
23419 |
578.83 |
| Aug 19 2013 |
23443 |
578.83 |
| Aug 12 2013 |
23444 |
578.83 |
| Aug 05 2013 |
23446 |
578.83 |
| Jul 29 2013 |
23447 |
578.83 |
| Jul 22 2013 |
23493 |
578.83 |
| Jul 15 2013 |
23493 |
578.83 |
| Jul 08 2013 |
23494 |
578.83 |
| Jul 01 2013 |
23494 |
578.83 |
| Jun 24 2013 |
23495 |
578.83 |
| Jun 17 2013 |
23495 |
578.83 |
| Jun 10 2013 |
23495 |
578.83 |
| Jun 03 2013 |
23495 |
578.83 |
| May 27 2013 |
23495 |
578.83 |
| May 20 2013 |
23495 |
578.83 |
| May 13 2013 |
23495 |
578.83 |
| May 06 2013 |
23495 |
578.83 |
| Apr 29 2013 |
23495 |
578.83 |
| Apr 22 2013 |
23457 |
578.83 |
| Apr 15 2013 |
23464 |
578.83 |
| Apr 08 2013 |
23464 |
578.83 |
| Apr 01 2013 |
23464 |
578.83 |
| Mar 25 2013 |
23456 |
578.83 |
| Mar 18 2013 |
23456 |
578.83 |
| Mar 11 2013 |
23456 |
578.83 |
| Mar 04 2013 |
23456 |
578.83 |
| Feb 25 2013 |
23456 |
578.83 |
| Feb 18 2013 |
23458 |
578.83 |
| Feb 11 2013 |
23467 |
578.83 |
| Feb 04 2013 |
23432 |
578.83 |
| Jan 28 2013 |
23483 |
578.83 |
| Jan 21 2013 |
23503 |
578.83 |
| Jan 14 2013 |
23625 |
578.83 |
| Jan 07 2013 |
23587 |
578.83 |
| Dec 31 2012 |
23585 |
578.83 |
| Dec 24 2012 |
23595 |
578.83 |
| Dec 17 2012 |
23594 |
578.83 |
| Dec 10 2012 |
23370 |
578.83 |
| Dec 03 2012 |
23602 |
578.83 |
| Nov 26 2012 |
23490 |
578.83 |
| Nov 19 2012 |
23544 |
578.83 |
| Nov 12 2012 |
23677 |
578.83 |
| Nov 05 2012 |
23676 |
578.83 |
| Oct 29 2012 |
24670 |
589.47 |
| Oct 22 2012 |
24735 |
593.51 |
| Oct 15 2012 |
25866 |
612.84 |
| Oct 02 2012 |
24867 |
612.84 |
| Sep 26 2012 |
25190 |
617.65 |
| Sep 20 2012 |
24841 |
617.65 |
| Sep 13 2012 |
24450 |
617.65 |
| Jan 19 2012 |
24952 |
637.31 |
| Dec 29 2011 |
24821 |
637.3 |
| Dec 13 2011 |
24534 |
637.29 |
| Dec 09 2011 |
24639 |
639.36 |
| Dec 01 2011 |
24696 |
639.36 |
| Nov 25 2011 |
24787 |
635.38 |
| Nov 17 2011 |
24709 |
635.39 |
| Nov 10 2011 |
24958 |
633.48 |
| Nov 04 2011 |
25038 |
633.48 |
| Oct 28 2011 |
25323 |
641.08 |
| Oct 21 2011 |
25740 |
646.85 |
| Oct 14 2011 |
25432 |
645.06 |
| Oct 07 2011 |
25554 |
657.05 |
| Sep 30 2011 |
25279 |
657.05 |
| Sep 27 2011 |
24065 |
644.86 |
| Sep 23 2011 |
24414 |
652.73 |
| Sep 16 2011 |
24455 |
675.82 |
| Sep 09 2011 |
23719 |
675.82 |
| Jan 13 2011 |
23358 |
675.82 |
| Dec 28 2010 |
23546 |
675.82 |
| Dec 14 2010 |
23286 |
675.82 |
| Dec 03 2010 |
23552 |
675.82 |
| Nov 26 2010 |
23619 |
675.82 |
| Nov 19 2010 |
23541 |
675.82 |
| Nov 12 2010 |
23125 |
675.82 |
| Nov 04 2010 |
23458 |
675.82 |
| Oct 28 2010 |
22825 |
675.82 |
| Oct 22 2010 |
22628 |
675.82 |
| Oct 14 2010 |
22342 |
675.82 |
| Oct 05 2010 |
20658 |
675.82 |
| Sep 29 2010 |
21199 |
675.82 |
