| Apr 23 2024 |
3647 |
383.86 |
| Apr 18 2024 |
3647 |
383.86 |
| Apr 11 2024 |
3647 |
383.86 |
| Apr 04 2024 |
3647 |
383.86 |
| Mar 28 2024 |
3647 |
383.86 |
| Mar 21 2024 |
3647 |
383.86 |
| Mar 14 2024 |
3647 |
383.86 |
| Mar 07 2024 |
3647 |
383.86 |
| Feb 29 2024 |
3647 |
383.86 |
| Feb 22 2024 |
3649 |
383.86 |
| Feb 15 2024 |
3653 |
383.86 |
| Feb 08 2024 |
3658 |
383.86 |
| Feb 01 2024 |
3662 |
383.86 |
| Jan 25 2024 |
3661 |
383.86 |
| Jan 18 2024 |
3674 |
383.86 |
| Jan 11 2024 |
3657 |
383.86 |
| Jan 04 2024 |
3679 |
383.86 |
| Dec 28 2023 |
3682 |
383.86 |
| Dec 21 2023 |
3673 |
383.86 |
| Dec 14 2023 |
3687 |
383.86 |
| Dec 07 2023 |
3632 |
383.86 |
| Nov 30 2023 |
3740 |
386.55 |
| Nov 23 2023 |
3696 |
386.98 |
| Nov 16 2023 |
3757 |
386.98 |
| Nov 09 2023 |
3764 |
386.98 |
| Nov 02 2023 |
3756 |
386.98 |
| Oct 26 2023 |
3696 |
386.98 |
| Oct 19 2023 |
3812 |
390.63 |
| Oct 12 2023 |
3563 |
386.55 |
| Oct 05 2023 |
3595 |
386.55 |
| Sep 28 2023 |
3601 |
386.73 |
| Sep 21 2023 |
3587 |
386.73 |
| Sep 14 2023 |
3619 |
385.83 |
| Sep 07 2023 |
3506 |
382.31 |
| Aug 31 2023 |
3510 |
382.31 |
| Aug 24 2023 |
3505 |
382.31 |
| Aug 17 2023 |
3498 |
382.31 |
| Aug 10 2023 |
3498 |
382.31 |
| Aug 03 2023 |
3507 |
382.31 |
| Jul 27 2023 |
3501 |
382.31 |
| Jul 20 2023 |
3452 |
382.31 |
| Jul 13 2023 |
3452 |
382.31 |
| Jul 06 2023 |
3436 |
382.31 |
| Jun 29 2023 |
3440 |
382.31 |
| Jun 22 2023 |
3440 |
382.31 |
| Jun 15 2023 |
3440 |
382.31 |
| Jun 08 2023 |
3443 |
382.31 |
| Jun 01 2023 |
3437 |
382.31 |
| May 25 2023 |
3431 |
382.31 |
| May 18 2023 |
3431 |
382.31 |
| May 11 2023 |
3431 |
382.31 |
| May 04 2023 |
3431 |
382.31 |
| Apr 27 2023 |
3433 |
382.31 |
| Apr 20 2023 |
3433 |
382.31 |
| Apr 13 2023 |
3433 |
382.31 |
| Apr 06 2023 |
3438 |
382.31 |
| Mar 30 2023 |
3438 |
382.31 |
| Mar 23 2023 |
3438 |
382.31 |
| Mar 16 2023 |
3438 |
382.31 |
| Mar 09 2023 |
3438 |
382.31 |
| Mar 02 2023 |
3438 |
382.31 |
| Feb 23 2023 |
3438 |
382.31 |
| Feb 16 2023 |
3438 |
382.31 |
| Feb 09 2023 |
3445 |
382.31 |
| Feb 02 2023 |
3454 |
382.31 |
| Jan 26 2023 |
3451 |
382.31 |
| Jan 19 2023 |
3437 |
382.31 |
| Jan 12 2023 |
3393 |
382.31 |
| Jan 05 2023 |
3419 |
382.31 |
| Dec 29 2022 |
3419 |
382.31 |
| Dec 22 2022 |
5309 |
382.31 |
| Dec 15 2022 |
5294 |
382.31 |
| Dec 08 2022 |
5283 |
382.31 |
| Dec 01 2022 |
5215 |
382.31 |
| Nov 24 2022 |
5221 |
382.31 |
| Nov 17 2022 |
5102 |
382.31 |
| Nov 10 2022 |
5012 |
382.31 |
| Nov 03 2022 |
5236 |
391.21 |
| Oct 27 2022 |
5179 |
399.02 |
| Oct 20 2022 |
5124 |
401.97 |
| Oct 13 2022 |
5056 |
401.97 |
| Oct 06 2022 |
4908 |
401.97 |
| Sep 29 2022 |
4769 |
401.97 |
| Sep 22 2022 |
5043 |
410.61 |
| Sep 15 2022 |
4971 |
410.61 |
| Sep 08 2022 |
5261 |
419.41 |
| Sep 01 2022 |
5260 |
419.41 |
| Aug 25 2022 |
5253 |
419.41 |
| Aug 18 2022 |
5252 |
419.41 |
| Aug 11 2022 |
5262 |
419.41 |
| Aug 04 2022 |
5244 |
419.41 |
| Jul 28 2022 |
5244 |
419.41 |
| Jul 21 2022 |
5244 |
419.41 |
| Jul 14 2022 |
5244 |
419.41 |
| Jul 07 2022 |
5244 |
419.41 |
| Jun 30 2022 |
5244 |
419.41 |
| Jun 23 2022 |
5228 |
419.41 |
| Jun 16 2022 |
5228 |
419.41 |
| Jun 09 2022 |
5233 |
419.41 |
| Jun 02 2022 |
5233 |
419.41 |
| May 26 2022 |
5233 |
419.41 |
| May 19 2022 |
5233 |
419.41 |
| May 12 2022 |
5233 |
419.41 |
| May 05 2022 |
5233 |
419.41 |
| Apr 28 2022 |
5224 |
419.41 |
| Apr 21 2022 |
5224 |
419.41 |
| Apr 14 2022 |
5224 |
419.41 |
| Apr 07 2022 |
5224 |
419.41 |
| Mar 31 2022 |
5224 |
419.41 |
| Mar 24 2022 |
5224 |
419.41 |
| Mar 17 2022 |
5218 |
419.41 |
| Mar 10 2022 |
5218 |
419.41 |
| Mar 03 2022 |
5218 |
419.41 |
| Feb 24 2022 |
5214 |
419.41 |
| Feb 17 2022 |
5222 |
419.41 |
| Feb 10 2022 |
5225 |
419.41 |
| Feb 03 2022 |
5234 |
419.41 |
| Jan 27 2022 |
5238 |
419.41 |
| Jan 20 2022 |
5126 |
419.41 |
| Jan 13 2022 |
5156 |
419.41 |
| Jan 06 2022 |
5293 |
419.41 |
| Dec 30 2021 |
5320 |
419.41 |
| Dec 23 2021 |
5339 |
419.41 |
| Dec 16 2021 |
5342 |
419.41 |
| Dec 09 2021 |
5386 |
419.41 |
| Dec 02 2021 |
5497 |
419.41 |
| Nov 25 2021 |
5523 |
419.41 |
| Nov 18 2021 |
5565 |
419.41 |
| Nov 11 2021 |
5578 |
419.41 |
| Nov 04 2021 |
6062 |
430.23 |
| Oct 28 2021 |
6284 |
430.23 |
| Oct 21 2021 |
6441 |
435.28 |
| Oct 14 2021 |
5970 |
419.61 |
| Oct 07 2021 |
5333 |
404.79 |
| Sep 30 2021 |
5414 |
404.65 |
| Sep 23 2021 |
4588 |
380.94 |
| Sep 16 2021 |
4002 |
362.58 |
| Sep 09 2021 |
3943 |
359.94 |
| Sep 02 2021 |
3810 |
355.17 |
| Aug 26 2021 |
3812 |
355.17 |
| Aug 19 2021 |
3818 |
355.17 |
| Aug 12 2021 |
3826 |
355.17 |
| Aug 05 2021 |
3834 |
355.17 |
| Jul 29 2021 |
3837 |
355.17 |
| Jun 03 2021 |
4441 |
355.17 |
| May 21 2021 |
2262 |
382.32 |
| May 14 2021 |
2216 |
382.32 |
| May 07 2021 |
2216 |
382.32 |
| Apr 30 2021 |
2186 |
382.32 |
| Apr 23 2021 |
2186 |
382.32 |
| Apr 16 2021 |
2186 |
382.32 |
| Apr 09 2021 |
2186 |
382.32 |
| Apr 02 2021 |
2186 |
382.32 |
| Mar 26 2021 |
2187 |
382.32 |
| Mar 19 2021 |
2176 |
382.32 |
| Mar 12 2021 |
2176 |
382.32 |
| Mar 05 2021 |
2176 |
382.32 |
| Feb 26 2021 |
2176 |
382.32 |
| Feb 19 2021 |
2153 |
382.32 |
| Feb 12 2021 |
2162 |
382.32 |
| Feb 05 2021 |
2165 |
382.32 |
| Jan 29 2021 |
2215 |
382.32 |
| Jan 22 2021 |
2196 |
382.32 |
| Jan 15 2021 |
2016 |
382.32 |
| Jan 08 2021 |
2723 |
382.32 |
| Jan 01 2021 |
2705 |
382.32 |
| Dec 25 2020 |
2768 |
382.32 |
| Dec 18 2020 |
2862 |
382.32 |
| Dec 11 2020 |
3477 |
382.32 |
| Dec 04 2020 |
3566 |
362.58 |
| Nov 27 2020 |
3498 |
362.58 |
| Nov 20 2020 |
3951 |
362.58 |
| Nov 13 2020 |
4086 |
359.94 |
| Nov 06 2020 |
4170 |
355.17 |
| Oct 30 2020 |
4399 |
354.38 |
| Oct 23 2020 |
4644 |
353.6 |
| Oct 16 2020 |
4756 |
352.5 |
| Oct 09 2020 |
5214 |
358.44 |
| Oct 02 2020 |
5321 |
357.13 |
| Sep 25 2020 |
5436 |
357.13 |
| Sep 18 2020 |
5585 |
357.13 |
| Sep 11 2020 |
5640 |
357.13 |
| Sep 04 2020 |
5709 |
357.13 |
| Aug 28 2020 |
5743 |
357.13 |
| Aug 21 2020 |
5773 |
357.13 |
| Aug 14 2020 |
5776 |
357.13 |
| Aug 07 2020 |
5833 |
357.13 |
| Jul 31 2020 |
5851 |
357.13 |
| Jul 24 2020 |
5851 |
357.13 |
| Jul 17 2020 |
5865 |
357.13 |
| Jul 10 2020 |
5883 |
357.13 |
| Jul 03 2020 |
5905 |
357.13 |
| Jun 26 2020 |
5905 |
357.13 |
| Jun 19 2020 |
5905 |
357.13 |
| Jun 12 2020 |
5908 |
357.13 |
| Jun 05 2020 |
5915 |
357.13 |
| May 29 2020 |
5928 |
357.13 |
| May 22 2020 |
5939 |
357.13 |
| May 15 2020 |
5939 |
357.13 |
| May 08 2020 |
5941 |
357.13 |
| May 01 2020 |
5944 |
357.13 |
| Apr 24 2020 |
5963 |
357.13 |
| Apr 17 2020 |
5963 |
357.13 |
| Apr 10 2020 |
5963 |
357.13 |
| Apr 03 2020 |
5963 |
357.13 |
| Mar 27 2020 |
5963 |
357.13 |
| Mar 20 2020 |
5965 |
357.13 |
| Mar 13 2020 |
5965 |
357.13 |
| Mar 06 2020 |
5965 |
357.13 |
| Feb 28 2020 |
5971 |
357.13 |
| Feb 21 2020 |
5994 |
357.13 |
| Feb 14 2020 |
5997 |
357.13 |
| Feb 07 2020 |
6007 |
357.13 |
| Jan 31 2020 |
6023 |
357.13 |
| Jan 24 2020 |
5762 |
357.13 |
| Jan 17 2020 |
5779 |
357.13 |
| Jan 10 2020 |
6185 |
357.13 |
| Jan 03 2020 |
6157 |
357.13 |
| Dec 27 2019 |
6163 |
357.13 |
| Dec 20 2019 |
6172 |
357.13 |
| Dec 13 2019 |
6203 |
357.13 |
| Dec 06 2019 |
6249 |
361.07 |
| Nov 29 2019 |
6366 |
361.07 |
| Nov 22 2019 |
6406 |
361.07 |
| Nov 15 2019 |
6442 |
361.07 |
| Nov 08 2019 |
6770 |
365.66 |
| Nov 01 2019 |
6944 |
368.18 |
| Oct 25 2019 |
8166 |
385.11 |
| Oct 18 2019 |
7983 |
385.11 |
| Oct 11 2019 |
8813 |
393.49 |
| Oct 04 2019 |
9903 |
406.03 |
| Sep 27 2019 |
9915 |
406.03 |
| Sep 20 2019 |
10214 |
411.4 |
| Sep 13 2019 |
11661 |
426.64 |
| Sep 06 2019 |
11361 |
426.64 |
| Aug 30 2019 |
11412 |
426.64 |
| Aug 23 2019 |
11430 |
426.64 |
| Aug 16 2019 |
11342 |
426.64 |
| Aug 09 2019 |
11342 |
426.64 |
| Aug 02 2019 |
11348 |
426.64 |
| Jul 26 2019 |
11355 |
426.64 |
| Jul 19 2019 |
11371 |
426.64 |
| Jul 12 2019 |
11393 |
426.64 |
| Jul 05 2019 |
11402 |
426.64 |
| Jun 28 2019 |
11423 |
426.64 |
| Jun 21 2019 |
11443 |
426.64 |
| Jun 14 2019 |
11436 |
426.64 |
| Jun 07 2019 |
11423 |
426.64 |
| May 31 2019 |
11441 |
426.64 |
| May 24 2019 |
11438 |
426.64 |
| May 17 2019 |
11459 |
426.64 |
| May 10 2019 |
11453 |
426.64 |
| May 03 2019 |
11461 |
426.64 |
| Apr 26 2019 |
11453 |
426.64 |
| Apr 19 2019 |
11453 |
426.64 |
| Apr 12 2019 |
11456 |
426.64 |
| Apr 05 2019 |
11456 |
426.64 |
| Mar 29 2019 |
11456 |
426.64 |
| Mar 22 2019 |
11453 |
426.64 |
| Mar 15 2019 |
11460 |
426.64 |
| Mar 08 2019 |
11406 |
426.64 |
| Mar 01 2019 |
11411 |
426.64 |
| Feb 22 2019 |
11406 |
426.64 |
| Feb 15 2019 |
11423 |
426.64 |
| Feb 08 2019 |
11409 |
426.64 |
| Feb 01 2019 |
11433 |
426.64 |
| Jan 25 2019 |
11436 |
426.64 |
| Jan 18 2019 |
11053 |
426.64 |
| Jan 11 2019 |
11582 |
426.64 |
| Jan 04 2019 |
11640 |
426.64 |
| Dec 28 2018 |
11648 |
426.64 |
| Dec 21 2018 |
11577 |
426.64 |
| Dec 14 2018 |
11601 |
426.64 |
| Dec 07 2018 |
11736 |
426.64 |
| Nov 30 2018 |
11898 |
426.64 |
| Nov 23 2018 |
11993 |
426.64 |
| Nov 16 2018 |
13405 |
438.59 |
| Nov 09 2018 |
13276 |
437.14 |
| Nov 02 2018 |
13334 |
437.14 |
| Oct 26 2018 |
12467 |
430.94 |
| Oct 19 2018 |
12154 |
427.83 |
| Oct 12 2018 |
11774 |
424.98 |
| Oct 05 2018 |
11265 |
421.84 |
| Sep 28 2018 |
11301 |
421.84 |
| Sep 21 2018 |
11348 |
422.31 |
| Sep 14 2018 |
10326 |
413.33 |
| Sep 07 2018 |
10748 |
417.96 |
| Aug 31 2018 |
10660 |
417.96 |
| Aug 24 2018 |
10618 |
417.96 |
| Aug 17 2018 |
10610 |
417.96 |
| Aug 10 2018 |
10616 |
417.96 |
| Aug 03 2018 |
10635 |
417.96 |
| Jul 27 2018 |
10643 |
417.96 |
| Jul 20 2018 |
10654 |
417.96 |
| Jul 13 2018 |
10649 |
417.96 |
| Jul 06 2018 |
10635 |
417.96 |
| Jun 29 2018 |
10685 |
417.96 |
| Jun 22 2018 |
10685 |
417.96 |
| Jun 15 2018 |
10703 |
417.96 |
| Jun 08 2018 |
10717 |
417.96 |
| Jun 01 2018 |
10712 |
417.96 |
| May 25 2018 |
10729 |
417.96 |
| May 18 2018 |
10711 |
417.96 |
| May 11 2018 |
10731 |
417.96 |
| May 04 2018 |
10779 |
417.96 |
| Apr 27 2018 |
10775 |
417.96 |
| Apr 20 2018 |
10804 |
417.96 |
| Apr 13 2018 |
10800 |
417.96 |
| Apr 06 2018 |
10800 |
417.96 |
| Mar 30 2018 |
10798 |
417.96 |
| Mar 23 2018 |
10798 |
417.96 |
| Mar 16 2018 |
10792 |
417.96 |
| Mar 09 2018 |
10792 |
417.96 |
| Mar 02 2018 |
10795 |
417.96 |
| Feb 23 2018 |
10797 |
417.96 |
| Feb 16 2018 |
10806 |
417.96 |
| Feb 09 2018 |
10803 |
417.96 |
| Feb 02 2018 |
10824 |
417.96 |
| Jan 26 2018 |
10850 |
417.96 |
| Jan 19 2018 |
10821 |
417.96 |
| Jan 12 2018 |
10478 |
417.96 |
| Jan 05 2018 |
10721 |
417.96 |
| Dec 29 2017 |
10732 |
417.96 |
| Dec 22 2017 |
10723 |
417.96 |
| Dec 15 2017 |
10691 |
417.96 |
| Dec 08 2017 |
10530 |
413.95 |
| Dec 01 2017 |
10891 |
416.79 |
| Nov 24 2017 |
10923 |
416.79 |
| Nov 17 2017 |
10984 |
416.79 |
| Nov 10 2017 |
12076 |
424.95 |
| Nov 03 2017 |
12473 |
429.17 |
| Oct 27 2017 |
13007 |
434.73 |
| Oct 20 2017 |
12989 |
434.73 |
| Oct 13 2017 |
12480 |
431.75 |
| Oct 06 2017 |
12250 |
430.22 |
| Sep 29 2017 |
12238 |
430.22 |
| Sep 22 2017 |
11689 |
425.16 |
| Sep 15 2017 |
11727 |
425.16 |
| Sep 08 2017 |
11628 |
425.16 |
| Sep 01 2017 |
11656 |
425.16 |
| Aug 25 2017 |
11669 |
425.16 |
| Aug 18 2017 |
11692 |
425.16 |
| Aug 11 2017 |
11627 |
425.16 |
| Aug 04 2017 |
11650 |
425.16 |
| Jul 28 2017 |
11649 |
425.16 |
| Jul 21 2017 |
11672 |
425.16 |
| Jul 14 2017 |
11682 |
425.16 |
| Jul 07 2017 |
11677 |
425.16 |
| Jun 30 2017 |
11686 |
425.16 |
| Jun 23 2017 |
11685 |
425.16 |
| Jun 16 2017 |
11687 |
425.16 |
| Jun 09 2017 |
11662 |
425.16 |
| Jun 02 2017 |
11663 |
425.16 |
| May 26 2017 |
11536 |
425.16 |
| May 19 2017 |
11554 |
425.16 |
| May 12 2017 |
11507 |
425.16 |
| May 05 2017 |
11481 |
425.16 |
| Apr 28 2017 |
11464 |
425.16 |
| Apr 21 2017 |
11447 |
425.16 |
| Apr 14 2017 |
11461 |
425.16 |
| Apr 07 2017 |
11462 |
425.16 |
| Mar 31 2017 |
11462 |
425.16 |
| Mar 24 2017 |
11462 |
425.16 |
| Mar 17 2017 |
11450 |
425.16 |
| Mar 10 2017 |
11464 |
425.16 |
| Mar 03 2017 |
11464 |
425.16 |
| Feb 24 2017 |
11464 |
425.16 |
| Feb 17 2017 |
11474 |
425.16 |
| Feb 10 2017 |
11494 |
425.16 |
| Feb 03 2017 |
11489 |
425.16 |
| Jan 27 2017 |
11502 |
425.16 |
| Jan 20 2017 |
11521 |
425.16 |
| Jan 13 2017 |
11532 |
425.16 |
| Jan 06 2017 |
11726 |
425.16 |
| Dec 30 2016 |
11791 |
425.16 |
| Dec 23 2016 |
11792 |
425.16 |
| Dec 16 2016 |
11834 |
425.16 |
| Dec 09 2016 |
11888 |
425.16 |
| Dec 02 2016 |
12106 |
425.16 |
| Nov 25 2016 |
12045 |
425.16 |
| Nov 18 2016 |
13428 |
437.39 |
| Nov 11 2016 |
14137 |
442.74 |
| Nov 04 2016 |
15308 |
452.82 |
| Oct 28 2016 |
16600 |
464.75 |
| Oct 21 2016 |
17777 |
473.9 |
| Oct 14 2016 |
17688 |
473.9 |
| Oct 07 2016 |
15459 |
455.39 |
| Sep 30 2016 |
14750 |
449.7 |
| Sep 23 2016 |
14496 |
449.7 |
| Sep 16 2016 |
13726 |
445.58 |
| Sep 09 2016 |
13043 |
439.91 |
| Sep 02 2016 |
12998 |
439.91 |
| Aug 26 2016 |
13022 |
439.91 |
| Aug 19 2016 |
12729 |
439.91 |
| Aug 12 2016 |
12719 |
439.91 |
| Aug 05 2016 |
12735 |
439.91 |
| Jul 29 2016 |
12736 |
439.91 |
| Jul 22 2016 |
12717 |
439.91 |
| Jun 28 2016 |
12718 |
439.91 |
| Jun 21 2016 |
12770 |
439.91 |
| Jun 14 2016 |
12770 |
439.91 |
| Jun 07 2016 |
12771 |
439.91 |
| May 31 2016 |
12776 |
439.91 |
| May 24 2016 |
12776 |
439.91 |
| May 17 2016 |
12763 |
439.91 |
| May 10 2016 |
12763 |
439.91 |
| May 03 2016 |
12764 |
439.91 |
| Apr 26 2016 |
12764 |
439.91 |
| Apr 19 2016 |
12751 |
439.91 |
| Apr 12 2016 |
12783 |
439.91 |
| Apr 05 2016 |
12783 |
439.91 |
| Mar 29 2016 |
12783 |
439.91 |
| Mar 22 2016 |
12776 |
439.91 |
| Mar 15 2016 |
12774 |
439.91 |
| Mar 08 2016 |
12785 |
439.91 |
| Mar 01 2016 |
12781 |
439.91 |
| Feb 23 2016 |
12775 |
439.91 |
| Feb 16 2016 |
12726 |
439.91 |
| Feb 09 2016 |
12726 |
439.91 |
| Feb 02 2016 |
12672 |
439.91 |
| Jan 26 2016 |
12700 |
439.91 |
| Jan 19 2016 |
12711 |
439.91 |
| Jan 12 2016 |
12313 |
439.91 |
| Jan 05 2016 |
12641 |
439.91 |
| Dec 29 2015 |
12657 |
439.91 |
| Dec 22 2015 |
12531 |
439.91 |
| Dec 15 2015 |
11952 |
434.95 |
| Dec 08 2015 |
12147 |
434.95 |
| Dec 01 2015 |
11432 |
428.4 |
| Nov 24 2015 |
10922 |
424.54 |
| Nov 17 2015 |
11449 |
432.11 |
| Nov 10 2015 |
11389 |
432.11 |
| Nov 03 2015 |
11401 |
432.14 |
| Oct 27 2015 |
10544 |
423.74 |
| Oct 20 2015 |
10451 |
423.74 |
| Oct 13 2015 |
10038 |
423.74 |
| Oct 06 2015 |
10072 |
423.61 |
| Sep 29 2015 |
9780 |
420.11 |
| Sep 22 2015 |
18733 |
422.33 |
| Sep 15 2015 |
25123 |
423.89 |
| Sep 14 2015 |
9874 |
423.89 |
| Sep 07 2015 |
9906 |
423.89 |
| Aug 31 2015 |
9887 |
423.89 |
| Aug 24 2015 |
9833 |
423.89 |
| Aug 17 2015 |
9848 |
423.89 |
| Aug 10 2015 |
9855 |
423.89 |
| Aug 03 2015 |
9855 |
423.89 |
| Jul 27 2015 |
9855 |
423.89 |
| Jul 20 2015 |
9855 |
423.89 |
| Jul 13 2015 |
9855 |
423.89 |
| Jul 06 2015 |
9855 |
423.89 |
| Jun 29 2015 |
9855 |
423.89 |
| Jun 22 2015 |
9855 |
423.89 |
| Jun 15 2015 |
9855 |
423.89 |
| Jun 08 2015 |
9932 |
423.89 |
| Jun 01 2015 |
9932 |
423.89 |
| May 25 2015 |
9932 |
423.89 |
| May 18 2015 |
9932 |
423.89 |
| May 11 2015 |
9932 |
423.89 |
| May 04 2015 |
9932 |
423.89 |
| Apr 27 2015 |
9924 |
423.89 |
| Apr 20 2015 |
9914 |
423.89 |
| Apr 13 2015 |
9913 |
423.89 |
| Apr 06 2015 |
9931 |
423.89 |
| Mar 30 2015 |
9931 |
423.89 |
| Mar 23 2015 |
9941 |
423.89 |
| Mar 16 2015 |
9936 |
423.89 |
| Mar 09 2015 |
9936 |
423.89 |
| Mar 02 2015 |
9930 |
423.89 |
| Feb 23 2015 |
9852 |
423.89 |
| Feb 16 2015 |
9843 |
423.89 |
| Feb 09 2015 |
9853 |
423.89 |
| Feb 02 2015 |
9859 |
423.89 |
| Jan 26 2015 |
9850 |
423.89 |
| Jan 19 2015 |
9826 |
423.89 |
| Jan 12 2015 |
9726 |
423.89 |
| Jan 05 2015 |
9985 |
423.89 |
| Dec 29 2014 |
9976 |
423.89 |
| Dec 22 2014 |
10016 |
423.89 |
| Dec 15 2014 |
9845 |
423.89 |
| Dec 08 2014 |
9902 |
423.89 |
| Dec 01 2014 |
9914 |
423.89 |
| Nov 24 2014 |
11095 |
436.78 |
| Nov 17 2014 |
11178 |
436.78 |
| Nov 10 2014 |
11250 |
436.78 |
| Nov 03 2014 |
10995 |
435.45 |
| Oct 27 2014 |
11033 |
435.45 |
| Oct 20 2014 |
11177 |
434.91 |
| Oct 13 2014 |
12073 |
445.05 |
| Oct 06 2014 |
11229 |
437.44 |
| Sep 29 2014 |
11282 |
436.74 |
| Sep 22 2014 |
10603 |
429.48 |
| Sep 15 2014 |
10922 |
433.35 |
| Sep 08 2014 |
10288 |
426.75 |
| Sep 01 2014 |
10330 |
426.75 |
| Aug 25 2014 |
10343 |
426.75 |
| Aug 18 2014 |
10343 |
426.75 |
| Aug 11 2014 |
10343 |
426.75 |
| Aug 04 2014 |
10343 |
426.75 |
| Jul 28 2014 |
10343 |
426.75 |
| Jul 21 2014 |
10360 |
426.75 |
| Jul 14 2014 |
10360 |
426.75 |
| Jul 07 2014 |
10360 |
426.75 |
| Jun 30 2014 |
10360 |
426.75 |
| Jun 23 2014 |
10360 |
426.75 |
| Jun 16 2014 |
10360 |
426.75 |
| Jun 09 2014 |
10360 |
426.75 |
| Jun 02 2014 |
10360 |
426.75 |
| May 26 2014 |
10360 |
426.75 |
| May 19 2014 |
10360 |
426.75 |
| May 12 2014 |
10362 |
426.75 |
| May 05 2014 |
10362 |
426.75 |
| Apr 28 2014 |
10363 |
426.75 |
| Apr 21 2014 |
10363 |
426.75 |
| Apr 14 2014 |
10378 |
426.75 |
| Apr 07 2014 |
10378 |
426.75 |
| Mar 31 2014 |
10379 |
426.75 |
| Mar 24 2014 |
10379 |
426.75 |
| Mar 17 2014 |
10379 |
426.75 |
| Mar 10 2014 |
10379 |
426.75 |
| Mar 03 2014 |
10379 |
426.75 |
| Feb 24 2014 |
10374 |
426.75 |
| Feb 17 2014 |
10386 |
426.75 |
| Feb 10 2014 |
10385 |
426.75 |
| Feb 03 2014 |
10371 |
426.75 |
| Jan 27 2014 |
10436 |
426.75 |
| Jan 20 2014 |
10395 |
426.75 |
| Jan 13 2014 |
10235 |
426.75 |
| Jan 06 2014 |
10193 |
426.75 |
| Dec 30 2013 |
10296 |
426.75 |
| Dec 23 2013 |
10088 |
426.75 |
| Dec 16 2013 |
9978 |
426.75 |
| Dec 09 2013 |
10008 |
426.75 |
| Dec 02 2013 |
10205 |
426.75 |
| Nov 25 2013 |
10384 |
426.75 |
| Nov 18 2013 |
10899 |
431.37 |
| Nov 11 2013 |
9152 |
413.57 |
| Nov 04 2013 |
9089 |
413.57 |
| Oct 28 2013 |
9294 |
415.89 |
| Oct 21 2013 |
9670 |
422.54 |
| Oct 14 2013 |
9630 |
422.54 |
| Oct 07 2013 |
9262 |
418.54 |
| Sep 30 2013 |
9250 |
418.54 |
| Sep 23 2013 |
8859 |
413.91 |
| Sep 16 2013 |
8882 |
413.91 |
| Sep 09 2013 |
8903 |
413.91 |
| Sep 02 2013 |
8973 |
413.91 |
| Aug 26 2013 |
8942 |
413.91 |
| Aug 19 2013 |
8956 |
413.91 |
| Aug 12 2013 |
8954 |
413.91 |
| Aug 05 2013 |
8956 |
413.91 |
| Jul 29 2013 |
8957 |
413.91 |
| Jul 22 2013 |
8988 |
413.91 |
| Jul 15 2013 |
8988 |
413.91 |
| Jul 08 2013 |
8988 |
413.91 |
| Jul 01 2013 |
8988 |
413.91 |
| Jun 24 2013 |
8988 |
413.91 |
| Jun 17 2013 |
8988 |
413.91 |
| Jun 10 2013 |
8988 |
413.91 |
| Jun 03 2013 |
8988 |
413.91 |
| May 27 2013 |
8988 |
413.91 |
| May 20 2013 |
8988 |
413.91 |
| May 13 2013 |
8988 |
413.91 |
| May 06 2013 |
8988 |
413.91 |
| Apr 29 2013 |
8988 |
413.91 |
| Apr 22 2013 |
8971 |
413.91 |
| Apr 15 2013 |
8980 |
413.91 |
| Apr 08 2013 |
8980 |
413.91 |
| Apr 01 2013 |
8979 |
413.91 |
| Mar 25 2013 |
8978 |
413.91 |
| Mar 18 2013 |
8978 |
413.91 |
| Mar 11 2013 |
8978 |
413.91 |
| Mar 04 2013 |
8978 |
413.91 |
| Feb 25 2013 |
8978 |
413.91 |
| Feb 18 2013 |
8985 |
413.91 |
| Feb 11 2013 |
8993 |
413.91 |
| Feb 04 2013 |
8963 |
413.91 |
| Jan 28 2013 |
9011 |
413.91 |
| Jan 21 2013 |
9021 |
413.91 |
| Jan 14 2013 |
9099 |
413.91 |
| Jan 07 2013 |
9063 |
413.91 |
| Dec 31 2012 |
9064 |
413.91 |
| Dec 24 2012 |
9064 |
413.91 |
| Dec 17 2012 |
9083 |
413.91 |
| Dec 10 2012 |
9615 |
421.46 |
| Dec 03 2012 |
10847 |
433.99 |
| Nov 26 2012 |
11472 |
441.78 |
| Nov 19 2012 |
11661 |
442.98 |
| Nov 12 2012 |
14020 |
466.32 |
| Nov 05 2012 |
14220 |
468.5 |
| Oct 29 2012 |
14359 |
468.5 |
| Oct 22 2012 |
15255 |
478.15 |
| Oct 15 2012 |
16292 |
491.32 |
| Oct 02 2012 |
15115 |
483.73 |
| Sep 26 2012 |
15453 |
487.79 |
| Sep 20 2012 |
15314 |
487.79 |
| Sep 13 2012 |
15124 |
487.79 |
| Jan 19 2012 |
17741 |
530.37 |
| Dec 29 2011 |
17629 |
530.44 |
| Dec 13 2011 |
18733 |
548.44 |
| Dec 09 2011 |
19549 |
559.53 |
| Dec 01 2011 |
20670 |
575.69 |
| Nov 25 2011 |
21124 |
578.03 |
| Nov 17 2011 |
22093 |
593.36 |
| Nov 10 2011 |
23037 |
601.96 |
| Nov 04 2011 |
23409 |
607.15 |
| Oct 28 2011 |
23117 |
604.56 |
| Oct 21 2011 |
23722 |
612.12 |
| Oct 14 2011 |
23689 |
615.09 |
| Oct 07 2011 |
23262 |
615.21 |
| Sep 30 2011 |
23309 |
619.23 |
| Sep 27 2011 |
23457 |
632.01 |
| Sep 23 2011 |
23412 |
632.08 |
| Sep 16 2011 |
22623 |
632.21 |
| Sep 09 2011 |
22318 |
639.86 |
| Jan 13 2011 |
22338 |
648.47 |
| Dec 28 2010 |
22348 |
644.06 |
| Dec 14 2010 |
22106 |
644.08 |
| Dec 03 2010 |
22775 |
653.59 |
| Nov 26 2010 |
23007 |
657.72 |
| Nov 19 2010 |
22926 |
657.72 |
| Nov 12 2010 |
22524 |
657.72 |
| Nov 04 2010 |
22995 |
661.73 |
| Oct 28 2010 |
22313 |
659.07 |
| Oct 22 2010 |
22130 |
659.07 |
| Oct 14 2010 |
21977 |
663.12 |
| Oct 05 2010 |
20392 |
665.4 |
| Sep 29 2010 |
19943 |
636.06 |
