| Dec 08 2017 |
10692 |
415.63 |
| Dec 01 2017 |
11121 |
419 |
| Nov 24 2017 |
11142 |
419 |
| Nov 17 2017 |
11317 |
420.17 |
| Nov 10 2017 |
11615 |
420.17 |
| Nov 03 2017 |
12084 |
425.43 |
| Oct 27 2017 |
10548 |
410.72 |
| Oct 20 2017 |
8830 |
391.39 |
| Oct 13 2017 |
8687 |
391.39 |
| Oct 06 2017 |
8597 |
391.39 |
| Sep 29 2017 |
8595 |
391.39 |
| Sep 22 2017 |
7722 |
381.01 |
| Sep 15 2017 |
7757 |
381.01 |
| Sep 08 2017 |
7695 |
381.01 |
| Sep 01 2017 |
7709 |
381.01 |
| Aug 25 2017 |
7723 |
381.01 |
| Aug 18 2017 |
7741 |
381.01 |
| Aug 11 2017 |
7710 |
381.01 |
| Aug 04 2017 |
7724 |
381.01 |
| Jul 28 2017 |
7722 |
381.01 |
| Jul 21 2017 |
7730 |
381.01 |
| Jul 14 2017 |
7735 |
381.01 |
| Jul 07 2017 |
7730 |
381.01 |
| Jun 30 2017 |
7740 |
381.01 |
| Jun 23 2017 |
7738 |
381.01 |
| Jun 16 2017 |
7736 |
381.01 |
| Jun 09 2017 |
7716 |
381.01 |
| Jun 02 2017 |
7713 |
381.01 |
| May 26 2017 |
7604 |
381.01 |
| May 19 2017 |
7619 |
381.01 |
| May 12 2017 |
7588 |
381.01 |
| May 05 2017 |
7575 |
381.01 |
| Apr 28 2017 |
7569 |
381.01 |
| Apr 21 2017 |
7555 |
381.01 |
| Apr 14 2017 |
7560 |
381.01 |
| Apr 07 2017 |
7561 |
381.01 |
| Mar 31 2017 |
7561 |
381.01 |
| Mar 24 2017 |
7562 |
381.01 |
| Mar 17 2017 |
7554 |
381.01 |
| Mar 10 2017 |
7562 |
381.01 |
| Mar 03 2017 |
7562 |
381.01 |
| Feb 24 2017 |
7566 |
381.01 |
| Feb 17 2017 |
7574 |
381.01 |
| Feb 10 2017 |
7589 |
381.01 |
| Feb 03 2017 |
7585 |
381.01 |
| Jan 27 2017 |
7601 |
381.01 |
| Jan 20 2017 |
7625 |
381.01 |
| Jan 13 2017 |
7633 |
381.01 |
| Jan 06 2017 |
7774 |
381.01 |
| Dec 30 2016 |
7820 |
381.01 |
| Dec 23 2016 |
7824 |
381.01 |
| Dec 16 2016 |
7670 |
378.96 |
| Dec 09 2016 |
7684 |
378.96 |
| Dec 02 2016 |
7793 |
378.96 |
| Nov 25 2016 |
7752 |
378.96 |
| Nov 18 2016 |
7772 |
378.96 |
| Nov 11 2016 |
7881 |
378.96 |
| Nov 04 2016 |
7645 |
376.92 |
| Oct 28 2016 |
7658 |
377.63 |
| Oct 21 2016 |
8944 |
391.86 |
| Oct 14 2016 |
8813 |
391.86 |
| Oct 07 2016 |
8783 |
391.86 |
| Sep 30 2016 |
8744 |
391.86 |
| Sep 23 2016 |
9537 |
402.22 |
| Sep 16 2016 |
9898 |
408.68 |
| Sep 09 2016 |
10010 |
410.06 |
| Sep 02 2016 |
9966 |
410.06 |
| Aug 26 2016 |
9990 |
410.06 |
| Aug 19 2016 |
9748 |
410.06 |
| Aug 12 2016 |
9738 |
410.06 |
| Aug 05 2016 |
9753 |
410.06 |
| Jul 29 2016 |
9754 |
410.06 |
| Jul 22 2016 |
9737 |
410.06 |
| Jun 28 2016 |
9738 |
410.06 |
| Jun 21 2016 |
9775 |
410.06 |
| Jun 14 2016 |
9775 |
410.06 |
| Jun 07 2016 |
9775 |
410.06 |
| May 31 2016 |
9776 |
410.06 |
| May 24 2016 |
9776 |
410.06 |
| May 17 2016 |
9766 |
410.06 |
| May 10 2016 |
9766 |
410.06 |
| May 03 2016 |
9766 |
410.06 |
| Apr 26 2016 |
9766 |
410.06 |
| Apr 19 2016 |
9758 |
410.06 |
| Apr 12 2016 |
9778 |
410.06 |
| Apr 05 2016 |
9778 |
410.06 |
| Mar 29 2016 |
9778 |
410.06 |
| Mar 22 2016 |
9772 |
410.06 |
| Mar 15 2016 |
9769 |
410.06 |
| Mar 08 2016 |
9778 |
410.06 |
| Mar 01 2016 |
9774 |
410.06 |
| Feb 23 2016 |
9770 |
410.06 |
| Feb 16 2016 |
9732 |
410.06 |
| Feb 09 2016 |
9732 |
410.06 |
| Feb 02 2016 |
9675 |
410.06 |
| Jan 26 2016 |
9695 |
410.06 |
| Jan 19 2016 |
9705 |
410.06 |
| Jan 12 2016 |
9347 |
410.06 |
| Jan 05 2016 |
9648 |
410.06 |
| Dec 29 2015 |
9659 |
410.06 |
| Dec 22 2015 |
9540 |
410.06 |
| Dec 15 2015 |
9737 |
412.97 |
| Dec 08 2015 |
10596 |
420.09 |
| Dec 01 2015 |
10173 |
416.14 |
| Nov 24 2015 |
10087 |
416.14 |
| Nov 17 2015 |
9700 |
414.43 |
| Nov 10 2015 |
9654 |
414.43 |
| Nov 03 2015 |
9702 |
414.43 |
| Oct 27 2015 |
9713 |
414.43 |
| Oct 20 2015 |
8992 |
407.62 |
| Oct 13 2015 |
8601 |
407.62 |
| Oct 06 2015 |
8185 |
402.25 |
| Sep 29 2015 |
8229 |
402.25 |
| Sep 22 2015 |
19604 |
393.08 |
| Sep 15 2015 |
20466 |
391.61 |
| Sep 14 2015 |
7073 |
389.83 |
| Sep 07 2015 |
7094 |
389.83 |
| Aug 31 2015 |
7066 |
389.83 |
| Aug 24 2015 |
7029 |
389.83 |
| Aug 17 2015 |
7036 |
389.83 |
| Aug 10 2015 |
7041 |
389.83 |
| Aug 03 2015 |
7041 |
389.83 |
| Jul 27 2015 |
7041 |
389.83 |
| Jul 20 2015 |
7041 |
389.83 |
| Jul 13 2015 |
7041 |
389.83 |
| Jul 06 2015 |
7041 |
389.83 |
| Jun 29 2015 |
7041 |
389.83 |
| Jun 22 2015 |
7041 |
389.83 |
| Jun 15 2015 |
7041 |
389.83 |
| Jun 08 2015 |
7105 |
389.83 |
| Jun 01 2015 |
7105 |
389.83 |
| May 25 2015 |
7105 |
389.83 |
| May 18 2015 |
7105 |
389.83 |
| May 11 2015 |
7105 |
389.83 |
| May 04 2015 |
7105 |
389.83 |
| Apr 27 2015 |
7099 |
389.83 |
| Apr 20 2015 |
7092 |
389.83 |
| Apr 13 2015 |
7091 |
389.83 |
| Apr 06 2015 |
7098 |
389.83 |
| Mar 30 2015 |
7098 |
389.83 |
| Mar 23 2015 |
7110 |
389.83 |
| Mar 16 2015 |
7104 |
389.83 |
| Mar 09 2015 |
7103 |
389.83 |
| Mar 02 2015 |
7092 |
389.83 |
| Feb 23 2015 |
7029 |
389.83 |
| Feb 16 2015 |
7027 |
389.83 |
| Feb 09 2015 |
7035 |
389.83 |
| Feb 02 2015 |
7039 |
389.83 |
| Jan 26 2015 |
7041 |
389.83 |
| Jan 19 2015 |
7023 |
389.83 |
| Jan 12 2015 |
6929 |
389.83 |
| Jan 05 2015 |
7140 |
389.83 |
| Dec 29 2014 |
7131 |
389.83 |
| Dec 22 2014 |
7159 |
389.83 |
| Dec 15 2014 |
7026 |
389.83 |
| Dec 08 2014 |
7075 |
389.83 |
| Dec 01 2014 |
7019 |
388.47 |
| Nov 24 2014 |
7053 |
388.47 |
| Nov 17 2014 |
6726 |
383.36 |
| Nov 10 2014 |
6774 |
383.36 |
| Nov 03 2014 |
5675 |
368.37 |
| Oct 27 2014 |
5744 |
369.34 |
| Oct 20 2014 |
6393 |
377.23 |
| Oct 13 2014 |
6363 |
378.37 |
| Oct 06 2014 |
6202 |
376.65 |
| Sep 29 2014 |
6297 |
376.65 |
| Sep 22 2014 |
6517 |
379.52 |
| Sep 15 2014 |
6934 |
385.6 |
| Sep 08 2014 |
6963 |
385.6 |
| Sep 01 2014 |
7005 |
385.6 |
| Aug 25 2014 |
7017 |
385.6 |
| Aug 18 2014 |
7021 |
385.6 |
| Aug 11 2014 |
7021 |
385.6 |
| Aug 04 2014 |
7021 |
385.6 |
| Jul 28 2014 |
7021 |
385.6 |
| Jul 21 2014 |
7034 |
385.6 |
| Jul 14 2014 |
7034 |
385.6 |
| Jul 07 2014 |
7034 |
385.6 |
| Jun 30 2014 |
7034 |
385.6 |
| Jun 23 2014 |
7034 |
385.6 |
| Jun 16 2014 |
7034 |
385.6 |
| Jun 09 2014 |
7034 |
385.6 |
| Jun 02 2014 |
7034 |
385.6 |
| May 26 2014 |
7034 |
385.6 |
| May 19 2014 |
7034 |
385.6 |
| May 12 2014 |
7036 |
385.6 |
| May 05 2014 |
7036 |
385.6 |
| Apr 28 2014 |
7037 |
385.6 |
| Apr 21 2014 |
7037 |
385.6 |
| Apr 14 2014 |
7050 |
385.6 |
| Apr 07 2014 |
7050 |
385.6 |
| Mar 31 2014 |
7051 |
385.6 |
| Mar 24 2014 |
7051 |
385.6 |
| Mar 17 2014 |
7051 |
385.6 |
| Mar 10 2014 |
7051 |
385.6 |
| Mar 03 2014 |
7051 |
385.6 |
| Feb 24 2014 |
7050 |
385.6 |
| Feb 17 2014 |
7056 |
385.6 |
| Feb 10 2014 |
7054 |
385.6 |
| Feb 03 2014 |
7043 |
385.6 |
| Jan 27 2014 |
7105 |
385.6 |
| Jan 20 2014 |
7076 |
385.6 |
| Jan 13 2014 |
6928 |
385.6 |
| Jan 06 2014 |
8978 |
412.61 |
| Dec 30 2013 |
9069 |
412.61 |
| Dec 23 2013 |
8874 |
412.61 |
| Dec 16 2013 |
7390 |
395.38 |
| Dec 09 2013 |
7105 |
391.02 |
| Dec 02 2013 |
6732 |
384.29 |
| Nov 25 2013 |
6854 |
384.29 |
| Nov 18 2013 |
6124 |
373.61 |
| Nov 11 2013 |
5974 |
372.06 |
| Nov 04 2013 |
5315 |
361.69 |
| Oct 28 2013 |
5341 |
361.69 |
| Oct 21 2013 |
5044 |
358.82 |
| Oct 14 2013 |
4624 |
352.21 |
| Oct 07 2013 |
4700 |
353.37 |
| Sep 30 2013 |
4570 |
350.99 |
| Sep 23 2013 |
4572 |
350.99 |
| Sep 16 2013 |
4594 |
350.99 |
| Sep 09 2013 |
4585 |
350.99 |
| Sep 02 2013 |
4619 |
350.99 |
| Aug 26 2013 |
4598 |
350.99 |
| Aug 19 2013 |
4609 |
350.99 |
| Aug 12 2013 |
4610 |
350.99 |
| Aug 05 2013 |
4611 |
350.99 |
| Jul 29 2013 |
4611 |
350.99 |
| Jul 22 2013 |
4626 |
350.99 |
| Jul 15 2013 |
4626 |
350.99 |
| Jul 08 2013 |
4625 |
350.99 |
| Jul 01 2013 |
4625 |
350.99 |
| Jun 24 2013 |
4625 |
350.99 |
| Jun 17 2013 |
4625 |
350.99 |
| Jun 10 2013 |
4625 |
350.99 |
| Jun 03 2013 |
4625 |
350.99 |
| May 27 2013 |
4625 |
350.99 |
| May 20 2013 |
4625 |
350.99 |
| May 13 2013 |
4625 |
350.99 |
| May 06 2013 |
4625 |
350.99 |
| Apr 29 2013 |
4625 |
350.99 |
| Apr 22 2013 |
4620 |
350.99 |
| Apr 15 2013 |
4627 |
350.99 |
| Apr 08 2013 |
4627 |
350.99 |
| Apr 01 2013 |
4627 |
350.99 |
| Mar 25 2013 |
4627 |
350.99 |
| Mar 18 2013 |
4627 |
350.99 |
| Mar 11 2013 |
4627 |
350.99 |
| Mar 04 2013 |
4627 |
350.99 |
| Feb 25 2013 |
4627 |
350.99 |
| Feb 18 2013 |
4637 |
350.99 |
| Feb 11 2013 |
4645 |
350.99 |
| Feb 04 2013 |
4626 |
350.99 |
| Jan 28 2013 |
4656 |
350.99 |
| Jan 21 2013 |
4668 |
350.99 |
| Jan 14 2013 |
4722 |
350.99 |
| Jan 07 2013 |
4687 |
350.99 |
| Dec 31 2012 |
4704 |
350.99 |
| Dec 24 2012 |
4697 |
350.99 |
| Dec 17 2012 |
4365 |
345.27 |
| Dec 10 2012 |
4144 |
341.83 |
| Dec 03 2012 |
4354 |
344.39 |
| Nov 26 2012 |
4268 |
344.37 |
| Nov 19 2012 |
4541 |
348.19 |
| Nov 12 2012 |
4561 |
348.19 |
| Nov 05 2012 |
4589 |
348.19 |
| Oct 29 2012 |
4995 |
354.44 |
| Oct 22 2012 |
5381 |
360.31 |
| Oct 15 2012 |
5348 |
360.57 |
| Oct 02 2012 |
5662 |
365.91 |
| Sep 26 2012 |
6294 |
375.67 |
| Sep 20 2012 |
6265 |
375.92 |
| Sep 13 2012 |
5435 |
363.23 |
| Jan 19 2012 |
6602 |
391.54 |
| Dec 29 2011 |
6539 |
391.54 |
| Dec 13 2011 |
5705 |
380 |
| Dec 09 2011 |
5593 |
377.93 |
| Dec 01 2011 |
5310 |
373.44 |
| Nov 25 2011 |
5271 |
371.69 |
| Nov 17 2011 |
5021 |
367.79 |
| Nov 10 2011 |
4982 |
366.34 |
| Nov 04 2011 |
4983 |
366.36 |
| Oct 28 2011 |
4979 |
366.38 |
| Oct 21 2011 |
5002 |
366.39 |
| Oct 14 2011 |
5009 |
366.91 |
| Oct 07 2011 |
4606 |
362.67 |
| Sep 30 2011 |
5083 |
372.43 |
| Sep 27 2011 |
5609 |
383.35 |
| Sep 23 2011 |
5534 |
383.4 |
| Sep 16 2011 |
6250 |
397.88 |
| Sep 09 2011 |
7264 |
415.13 |
| Jan 13 2011 |
7681 |
422.55 |
| Dec 28 2010 |
8851 |
436.14 |
| Dec 14 2010 |
8800 |
436.17 |
| Dec 03 2010 |
9329 |
443.35 |
| Nov 26 2010 |
9855 |
450.01 |
| Nov 19 2010 |
10033 |
453.47 |
| Nov 12 2010 |
9871 |
453.47 |
| Nov 04 2010 |
9850 |
453.48 |
| Oct 28 2010 |
10639 |
468.78 |
| Oct 22 2010 |
13906 |
516.03 |
| Oct 14 2010 |
14526 |
528.15 |
| Oct 05 2010 |
17546 |
599.63 |
| Sep 29 2010 |
18080 |
599.63 |
