| Sep 15 2015 |
23073 |
416.98 |
| Sep 14 2015 |
9235 |
416.98 |
| Sep 07 2015 |
7760 |
399.05 |
| Aug 31 2015 |
7736 |
399.05 |
| Aug 24 2015 |
7697 |
399.05 |
| Aug 17 2015 |
7706 |
399.05 |
| Aug 10 2015 |
7709 |
399.05 |
| Aug 03 2015 |
7709 |
399.05 |
| Jul 27 2015 |
7709 |
399.05 |
| Jul 20 2015 |
7709 |
399.05 |
| Jul 13 2015 |
7709 |
399.05 |
| Jul 06 2015 |
7709 |
399.05 |
| Jun 29 2015 |
7709 |
399.05 |
| Jun 22 2015 |
7709 |
399.05 |
| Jun 15 2015 |
7709 |
399.05 |
| Jun 08 2015 |
7777 |
399.05 |
| Jun 01 2015 |
7777 |
399.05 |
| May 25 2015 |
7777 |
399.05 |
| May 18 2015 |
7777 |
399.05 |
| May 11 2015 |
7777 |
399.05 |
| May 04 2015 |
7777 |
399.05 |
| Apr 27 2015 |
7770 |
399.05 |
| Apr 20 2015 |
7763 |
399.05 |
| Apr 13 2015 |
7762 |
399.05 |
| Apr 06 2015 |
7772 |
399.05 |
| Mar 30 2015 |
7772 |
399.05 |
| Mar 23 2015 |
7785 |
399.05 |
| Mar 16 2015 |
7779 |
399.05 |
| Mar 09 2015 |
7778 |
399.05 |
| Mar 02 2015 |
7766 |
399.05 |
| Feb 23 2015 |
7698 |
399.05 |
| Feb 16 2015 |
7694 |
399.05 |
| Feb 09 2015 |
7704 |
399.05 |
| Feb 02 2015 |
7708 |
399.05 |
| Jan 26 2015 |
7707 |
399.05 |
| Jan 19 2015 |
7697 |
399.05 |
| Jan 12 2015 |
7592 |
399.05 |
| Jan 05 2015 |
7807 |
399.05 |
| Dec 29 2014 |
7802 |
399.05 |
| Dec 22 2014 |
7835 |
399.05 |
| Dec 15 2014 |
7698 |
399.05 |
| Dec 08 2014 |
7753 |
399.05 |
| Dec 01 2014 |
7801 |
399.05 |
| Nov 24 2014 |
7818 |
399.05 |
| Nov 17 2014 |
7872 |
399.05 |
| Nov 10 2014 |
7927 |
399.05 |
| Nov 03 2014 |
7827 |
399.05 |
| Oct 27 2014 |
7876 |
399.05 |
| Oct 20 2014 |
7987 |
399.05 |
| Oct 13 2014 |
7879 |
399.05 |
| Oct 06 2014 |
7831 |
399.05 |
| Sep 29 2014 |
7921 |
399.05 |
| Sep 22 2014 |
6640 |
381.11 |
| Nov 25 2013 |
5387 |
362.93 |
| Nov 18 2013 |
5411 |
362.93 |
| Nov 11 2013 |
6537 |
379.67 |
| Nov 04 2013 |
7588 |
394.86 |
| Oct 28 2013 |
6796 |
383.88 |
| Oct 21 2013 |
6121 |
376.01 |
| Oct 14 2013 |
4972 |
358.02 |
| Oct 07 2013 |
4966 |
358.02 |
| Sep 30 2013 |
4978 |
358.02 |
| Sep 23 2013 |
4971 |
358.02 |
| Sep 16 2013 |
5006 |
358.02 |
| Sep 09 2013 |
5011 |
358.02 |
| Sep 02 2013 |
5048 |
358.02 |
| Aug 26 2013 |
5027 |
358.02 |
| Aug 19 2013 |
5037 |
358.02 |
| Aug 12 2013 |
5038 |
358.02 |
| Aug 05 2013 |
5039 |
358.02 |
| Jul 29 2013 |
5039 |
358.02 |
| Jul 22 2013 |
5054 |
358.02 |
| Jul 15 2013 |
5054 |
358.02 |
| Jul 08 2013 |
5053 |
358.02 |
| Jul 01 2013 |
5053 |
358.02 |
| Jun 24 2013 |
5053 |
358.02 |
| Jun 17 2013 |
5053 |
358.02 |
| Jun 10 2013 |
5053 |
358.02 |
| Jun 03 2013 |
5053 |
358.02 |
| May 27 2013 |
5053 |
358.02 |
| May 20 2013 |
5053 |
358.02 |
| May 13 2013 |
5053 |
358.02 |
| May 06 2013 |
5053 |
358.02 |
| Apr 29 2013 |
5053 |
358.02 |
| Apr 22 2013 |
5045 |
358.02 |
| Apr 15 2013 |
5053 |
358.02 |
| Apr 08 2013 |
5053 |
358.02 |
| Apr 01 2013 |
5053 |
358.02 |
| Mar 25 2013 |
5055 |
358.02 |
| Mar 18 2013 |
5055 |
358.02 |
| Mar 11 2013 |
5055 |
358.02 |
| Mar 04 2013 |
5055 |
358.02 |
| Feb 25 2013 |
5055 |
358.02 |
| Feb 18 2013 |
5062 |
358.02 |
| Feb 11 2013 |
5070 |
358.02 |
| Feb 04 2013 |
5045 |
358.02 |
| Jan 28 2013 |
5076 |
358.02 |
| Jan 21 2013 |
5086 |
358.02 |
| Jan 14 2013 |
5139 |
358.02 |
| Jan 07 2013 |
5105 |
358.02 |
| Dec 31 2012 |
5124 |
358.02 |
| Dec 24 2012 |
5123 |
358.02 |
| Dec 17 2012 |
5120 |
358.02 |
| Dec 10 2012 |
5097 |
358.02 |
| Dec 03 2012 |
5906 |
370.48 |
| Nov 26 2012 |
5828 |
370.48 |
| Nov 19 2012 |
5488 |
364 |
| Nov 12 2012 |
4296 |
343.59 |
| Nov 05 2012 |
4129 |
339.92 |
| Oct 29 2012 |
6598 |
379.79 |
| Oct 22 2012 |
6353 |
375.93 |
| Oct 15 2012 |
5432 |
362.22 |
| Oct 02 2012 |
5829 |
368.94 |
| Sep 26 2012 |
5863 |
368.94 |
| Sep 20 2012 |
4937 |
353.93 |
| Sep 13 2012 |
4906 |
353.93 |
| Jan 19 2012 |
6033 |
383.04 |
| Dec 29 2011 |
5975 |
383.04 |
| Dec 13 2011 |
5900 |
383.04 |
| Dec 09 2011 |
5905 |
383.04 |
| Dec 01 2011 |
5886 |
383.21 |
| Nov 25 2011 |
5966 |
383.25 |
| Nov 17 2011 |
5976 |
384.15 |
| Nov 10 2011 |
6047 |
384.17 |
| Nov 04 2011 |
5047 |
367.67 |
| Oct 28 2011 |
6441 |
391.12 |
| Oct 21 2011 |
6543 |
392.03 |
| Oct 14 2011 |
6393 |
390.7 |
| Oct 07 2011 |
6973 |
402.51 |
| Sep 30 2011 |
6985 |
402.63 |
| Sep 27 2011 |
7138 |
407.27 |
| Sep 23 2011 |
8704 |
429.5 |
| Sep 16 2011 |
8471 |
429.41 |
| Sep 09 2011 |
8281 |
429.33 |
| Jan 13 2011 |
6752 |
408.5 |
| Dec 28 2010 |
6957 |
408.53 |
| Dec 14 2010 |
6931 |
408.56 |
| Dec 03 2010 |
7264 |
413.52 |
| Nov 26 2010 |
7720 |
420.7 |
| Nov 19 2010 |
8211 |
428.49 |
| Nov 12 2010 |
8051 |
428.5 |
| Nov 04 2010 |
7996 |
428.51 |
| Oct 28 2010 |
11812 |
484.64 |
| Oct 22 2010 |
15056 |
532.5 |
| Oct 14 2010 |
14835 |
532.5 |
| Oct 05 2010 |
15445 |
559.88 |
| Sep 29 2010 |
15816 |
559.88 |
