| Nov 15 2019 |
25782 |
592.05 |
| Nov 08 2019 |
26263 |
592.05 |
| Nov 01 2019 |
26452 |
592.05 |
| Oct 25 2019 |
26597 |
592.05 |
| Oct 18 2019 |
26097 |
592.05 |
| Oct 11 2019 |
26502 |
592.05 |
| Oct 04 2019 |
26557 |
592.05 |
| Sep 27 2019 |
26470 |
592.05 |
| Sep 20 2019 |
26137 |
592.05 |
| Sep 13 2019 |
26009 |
592.05 |
| Sep 06 2019 |
25476 |
592.05 |
| Aug 30 2019 |
25570 |
592.05 |
| Aug 23 2019 |
25594 |
592.05 |
| Aug 16 2019 |
25350 |
592.05 |
| Aug 09 2019 |
25350 |
592.05 |
| Aug 02 2019 |
25365 |
592.05 |
| Jul 26 2019 |
25383 |
592.05 |
| Jul 19 2019 |
25397 |
592.05 |
| Jul 12 2019 |
25446 |
592.05 |
| Jul 05 2019 |
25461 |
592.05 |
| Jun 28 2019 |
25515 |
592.05 |
| Jun 21 2019 |
25545 |
592.05 |
| Jun 14 2019 |
25539 |
592.05 |
| Jun 07 2019 |
25512 |
592.05 |
| May 31 2019 |
25545 |
592.05 |
| May 24 2019 |
25549 |
592.05 |
| May 17 2019 |
25593 |
592.05 |
| May 10 2019 |
25583 |
592.05 |
| May 03 2019 |
25615 |
592.05 |
| Apr 26 2019 |
25609 |
592.05 |
| Apr 19 2019 |
25613 |
592.05 |
| Apr 12 2019 |
25621 |
592.05 |
| Apr 05 2019 |
25621 |
592.05 |
| Mar 29 2019 |
25622 |
592.05 |
| Mar 22 2019 |
25605 |
592.05 |
| Mar 15 2019 |
25612 |
592.05 |
| Mar 08 2019 |
25518 |
592.05 |
| Mar 01 2019 |
25524 |
592.05 |
| Feb 22 2019 |
25516 |
592.05 |
| Feb 15 2019 |
25524 |
592.05 |
| Feb 08 2019 |
25486 |
592.05 |
| Feb 01 2019 |
25513 |
592.05 |
| Jan 25 2019 |
25530 |
592.05 |
| Jan 18 2019 |
25006 |
592.05 |
| Jan 11 2019 |
25732 |
592.05 |
| Jan 04 2019 |
25889 |
592.05 |
| Dec 28 2018 |
25808 |
592.05 |
| Dec 21 2018 |
25624 |
592.05 |
| Dec 14 2018 |
25819 |
592.05 |
| Dec 07 2018 |
26153 |
592.05 |
| Nov 30 2018 |
26508 |
592.05 |
| Nov 23 2018 |
26826 |
592.05 |
| Oct 21 2013 |
12326 |
451.1 |
| Oct 14 2013 |
12268 |
451.1 |
| Oct 07 2013 |
12253 |
451.1 |
| Sep 30 2013 |
12245 |
451.1 |
| Sep 23 2013 |
12242 |
451.1 |
| Sep 16 2013 |
12235 |
451.1 |
| Sep 09 2013 |
12798 |
456.88 |
| Sep 02 2013 |
12876 |
456.88 |
| Aug 26 2013 |
12839 |
456.88 |
| Aug 19 2013 |
12857 |
456.88 |
| Aug 12 2013 |
12857 |
456.88 |
| Aug 05 2013 |
12859 |
456.88 |
| Jul 29 2013 |
12860 |
456.88 |
| Jul 22 2013 |
12898 |
456.88 |
| Jul 15 2013 |
12898 |
456.88 |
| Jul 08 2013 |
12898 |
456.88 |
| Jul 01 2013 |
12898 |
456.88 |
| Jun 24 2013 |
12899 |
456.88 |
| Jun 17 2013 |
12899 |
456.88 |
| Jun 10 2013 |
12899 |
456.88 |
| Jun 03 2013 |
12899 |
456.88 |
| May 27 2013 |
12899 |
456.88 |
| May 20 2013 |
12899 |
456.88 |
| May 13 2013 |
12899 |
456.88 |
| May 06 2013 |
12899 |
456.88 |
| Apr 29 2013 |
12899 |
456.88 |
| Apr 22 2013 |
12869 |
456.88 |
| Apr 15 2013 |
12876 |
456.88 |
| Apr 08 2013 |
12876 |
456.88 |
| Apr 01 2013 |
12877 |
456.88 |
| Mar 25 2013 |
12870 |
456.88 |
| Mar 18 2013 |
12870 |
456.88 |
| Mar 11 2013 |
12870 |
456.88 |
| Mar 04 2013 |
12870 |
456.88 |
| Feb 25 2013 |
12870 |
456.88 |
| Feb 18 2013 |
12879 |
456.88 |
| Feb 11 2013 |
12888 |
456.88 |
| Feb 04 2013 |
12850 |
456.88 |
| Jan 28 2013 |
12891 |
456.88 |
| Jan 21 2013 |
12908 |
456.88 |
| Jan 14 2013 |
12994 |
456.88 |
| Jan 07 2013 |
12945 |
456.88 |
| Dec 31 2012 |
12955 |
456.88 |
| Dec 24 2012 |
12962 |
456.88 |
| Dec 17 2012 |
12966 |
456.88 |
| Dec 10 2012 |
12815 |
456.88 |
| Dec 03 2012 |
12996 |
456.88 |
| Nov 26 2012 |
12921 |
456.88 |
| Nov 19 2012 |
11773 |
444.13 |
| Nov 12 2012 |
11841 |
444.13 |
| Nov 05 2012 |
11847 |
444.13 |
| Oct 29 2012 |
12343 |
448.09 |
| Oct 22 2012 |
12014 |
444.38 |
| Oct 15 2012 |
7177 |
388.76 |
| Oct 02 2012 |
7119 |
388.76 |
| Sep 26 2012 |
7157 |
388.76 |
| Sep 20 2012 |
7122 |
388.76 |
| Sep 13 2012 |
6592 |
381.84 |
| Jan 19 2012 |
7751 |
407.96 |
| Dec 29 2011 |
8642 |
421.03 |
| Dec 13 2011 |
8550 |
421.03 |
| Dec 09 2011 |
9259 |
429.84 |
| Dec 01 2011 |
8895 |
425.55 |
| Nov 25 2011 |
8990 |
425.51 |
| Nov 17 2011 |
8773 |
423.31 |
| Nov 10 2011 |
10115 |
438 |
| Nov 04 2011 |
10070 |
437.71 |
| Oct 28 2011 |
9987 |
437.7 |
| Oct 21 2011 |
10167 |
438.75 |
| Oct 14 2011 |
10026 |
438.54 |
| Oct 07 2011 |
9769 |
438.33 |
| Sep 30 2011 |
9652 |
438.14 |
| Sep 27 2011 |
8699 |
428.22 |
| Sep 23 2011 |
8613 |
428.28 |
| Sep 16 2011 |
8406 |
428.37 |
| Sep 09 2011 |
8224 |
428.45 |
| Jan 13 2011 |
9062 |
441.84 |
| Dec 28 2010 |
10137 |
452.97 |
| Dec 14 2010 |
10056 |
453.03 |
| Dec 03 2010 |
11125 |
467.05 |
| Nov 26 2010 |
11128 |
467.07 |
| Nov 19 2010 |
13416 |
498.81 |
| Nov 12 2010 |
13203 |
498.81 |
| Nov 04 2010 |
13243 |
498.82 |
| Oct 28 2010 |
13290 |
504.51 |
| Oct 22 2010 |
14398 |
522.69 |
| Oct 14 2010 |
13551 |
513.8 |
| Oct 05 2010 |
13710 |
530.06 |
| Sep 29 2010 |
14016 |
530.06 |
