| Apr 24 2024 |
2258 |
332.86 |
| Apr 18 2024 |
2258 |
332.86 |
| Apr 11 2024 |
2258 |
332.86 |
| Apr 04 2024 |
2258 |
332.86 |
| Mar 28 2024 |
2258 |
332.86 |
| Mar 21 2024 |
2258 |
332.86 |
| Mar 14 2024 |
2258 |
332.86 |
| Mar 07 2024 |
2258 |
332.86 |
| Feb 29 2024 |
2258 |
332.86 |
| Feb 22 2024 |
2261 |
332.86 |
| Feb 15 2024 |
2264 |
332.86 |
| Feb 08 2024 |
2267 |
332.86 |
| Feb 01 2024 |
2271 |
332.86 |
| Jan 25 2024 |
2268 |
332.86 |
| Jan 18 2024 |
2277 |
332.86 |
| Jan 11 2024 |
2245 |
332.86 |
| Jan 04 2024 |
2263 |
332.86 |
| Dec 28 2023 |
2268 |
332.86 |
| Dec 21 2023 |
2263 |
332.86 |
| Dec 14 2023 |
2272 |
332.86 |
| Dec 07 2023 |
2238 |
332.86 |
| Nov 30 2023 |
2256 |
332.86 |
| Nov 23 2023 |
2211 |
332.86 |
| Nov 16 2023 |
2267 |
332.86 |
| Nov 09 2023 |
2253 |
332.86 |
| Nov 02 2023 |
2255 |
332.86 |
| Oct 26 2023 |
2247 |
332.86 |
| Oct 19 2023 |
2259 |
332.86 |
| Oct 12 2023 |
2509 |
345.53 |
| Oct 05 2023 |
2558 |
346.85 |
| Sep 28 2023 |
2348 |
340.12 |
| Sep 21 2023 |
1474 |
337.61 |
| Sep 14 2023 |
1809 |
358.48 |
| Oct 18 2019 |
14881 |
460.85 |
| Oct 11 2019 |
10711 |
416.27 |
| Oct 04 2019 |
8597 |
390.55 |
| Sep 27 2019 |
7893 |
382.14 |
| Sep 20 2019 |
5911 |
355.12 |
| Sep 13 2019 |
5942 |
355.12 |
| Sep 06 2019 |
5498 |
350.46 |
| Aug 30 2019 |
5284 |
346.35 |
| Aug 23 2019 |
5314 |
346.35 |
| Aug 16 2019 |
5278 |
346.35 |
| Aug 09 2019 |
5278 |
346.35 |
| Aug 02 2019 |
5279 |
346.35 |
| Jul 26 2019 |
5280 |
346.35 |
| Jul 19 2019 |
5287 |
346.35 |
| Jul 12 2019 |
5301 |
346.35 |
| Jul 05 2019 |
5306 |
346.35 |
| Jun 28 2019 |
5312 |
346.35 |
| Jun 21 2019 |
5317 |
346.35 |
| Jun 14 2019 |
5310 |
346.35 |
| Jun 07 2019 |
5309 |
346.35 |
| May 31 2019 |
5320 |
346.35 |
| May 24 2019 |
5326 |
346.35 |
| May 17 2019 |
5339 |
346.35 |
| May 10 2019 |
5337 |
346.35 |
| May 03 2019 |
5345 |
346.35 |
| Apr 26 2019 |
5345 |
346.35 |
| Apr 19 2019 |
5346 |
346.35 |
| Apr 12 2019 |
5348 |
346.35 |
| Apr 05 2019 |
5348 |
346.35 |
| Mar 29 2019 |
5348 |
346.35 |
| Mar 22 2019 |
5345 |
346.35 |
| Mar 15 2019 |
5355 |
346.35 |
| Mar 08 2019 |
5344 |
346.35 |
| Mar 01 2019 |
5344 |
346.35 |
| Feb 22 2019 |
5343 |
346.35 |
| Feb 15 2019 |
5349 |
346.35 |
| Feb 08 2019 |
5331 |
346.35 |
| Feb 01 2019 |
5349 |
346.35 |
| Jan 25 2019 |
5349 |
346.35 |
| Jan 18 2019 |
5097 |
346.35 |
| Jan 11 2019 |
5445 |
346.35 |
| Jan 04 2019 |
5486 |
346.35 |
| Dec 28 2018 |
5498 |
346.35 |
| Dec 21 2018 |
5449 |
346.35 |
| Dec 14 2018 |
5423 |
346.35 |
| Dec 07 2018 |
5491 |
346.35 |
| Nov 30 2018 |
5550 |
346.35 |
| Nov 23 2018 |
5579 |
346.35 |
| Nov 16 2018 |
5663 |
346.35 |
| Nov 09 2018 |
5596 |
346.35 |
| Nov 02 2018 |
5616 |
346.35 |
| Oct 26 2018 |
5480 |
346.35 |
| Oct 19 2018 |
5508 |
346.35 |
| Oct 12 2018 |
5257 |
342.58 |
| Oct 05 2018 |
4637 |
333.86 |
| Sep 28 2018 |
4586 |
332.89 |
| Sep 21 2018 |
4904 |
338.26 |
| Sep 14 2018 |
4511 |
332.15 |
| Sep 07 2018 |
4505 |
332.15 |
| Aug 31 2018 |
4518 |
332.88 |
| Aug 24 2018 |
4517 |
332.88 |
| Aug 17 2018 |
4521 |
332.88 |
| Aug 10 2018 |
4525 |
332.88 |
| Aug 03 2018 |
4537 |
332.88 |
| Jul 27 2018 |
4545 |
332.88 |
| Jul 20 2018 |
4547 |
332.88 |
| Jul 13 2018 |
4543 |
332.88 |
| Jul 06 2018 |
4542 |
332.88 |
| Jun 29 2018 |
4577 |
332.88 |
| Jun 22 2018 |
4577 |
332.88 |
| Jun 15 2018 |
4580 |
332.88 |
| Jun 08 2018 |
4588 |
332.88 |
| Jun 01 2018 |
4584 |
332.88 |
| May 25 2018 |
4597 |
332.88 |
| May 18 2018 |
4596 |
332.88 |
| May 11 2018 |
4606 |
332.88 |
| May 04 2018 |
4640 |
332.88 |
| Apr 27 2018 |
4638 |
332.88 |
| Apr 20 2018 |
4653 |
332.88 |
| Apr 13 2018 |
4650 |
332.88 |
| Apr 06 2018 |
4650 |
332.88 |
| Mar 30 2018 |
4650 |
332.88 |
| Mar 23 2018 |
4650 |
332.88 |
| Mar 16 2018 |
4648 |
332.88 |
| Mar 09 2018 |
4648 |
332.88 |
| Mar 02 2018 |
4648 |
332.88 |
| Feb 23 2018 |
4649 |
332.88 |
| Feb 16 2018 |
4657 |
332.88 |
| Feb 09 2018 |
4647 |
332.88 |
| Feb 02 2018 |
4663 |
332.88 |
| Jan 26 2018 |
4687 |
332.88 |
| Jan 19 2018 |
4683 |
332.88 |
| Jan 12 2018 |
4452 |
332.88 |
| Jan 05 2018 |
4618 |
332.88 |
| Dec 29 2017 |
4634 |
332.88 |
| Dec 22 2017 |
4640 |
332.88 |
| Dec 15 2017 |
4627 |
332.88 |
| Dec 08 2017 |
4735 |
332.88 |
| Dec 01 2017 |
4750 |
332.88 |
| Nov 24 2017 |
4771 |
332.88 |
| Nov 17 2017 |
4761 |
332.88 |
| Nov 10 2017 |
4853 |
332.88 |
| Nov 03 2017 |
4820 |
332.88 |
| Oct 27 2017 |
4738 |
332.88 |
| Oct 20 2017 |
4959 |
336.81 |
| Oct 13 2017 |
4859 |
336.81 |
| Oct 06 2017 |
6438 |
363.53 |
| Sep 29 2017 |
6723 |
367.49 |
| Sep 22 2017 |
7032 |
371.72 |
| Sep 15 2017 |
6885 |
369.74 |
| Sep 08 2017 |
7277 |
375.47 |
| Sep 01 2017 |
7296 |
375.47 |
| Aug 25 2017 |
7313 |
375.47 |
| Aug 18 2017 |
7333 |
375.47 |
| Aug 11 2017 |
7305 |
375.47 |
| Aug 04 2017 |
7320 |
375.47 |
| Jul 28 2017 |
7318 |
375.47 |
| Jul 21 2017 |
7327 |
375.47 |
| Jul 14 2017 |
7334 |
375.47 |
| Jul 07 2017 |
7330 |
375.47 |
| Jun 30 2017 |
7337 |
375.47 |
| Jun 23 2017 |
7337 |
375.47 |
| Jun 16 2017 |
7331 |
375.47 |
| Jun 09 2017 |
7312 |
375.47 |
| Jun 02 2017 |
7310 |
375.47 |
| May 26 2017 |
7204 |
375.47 |
| May 19 2017 |
7225 |
375.47 |
| May 12 2017 |
7195 |
375.47 |
| May 05 2017 |
7185 |
375.47 |
| Apr 28 2017 |
7177 |
375.47 |
| Apr 21 2017 |
7164 |
375.47 |
| Apr 14 2017 |
7170 |
375.47 |
| Apr 07 2017 |
7171 |
375.47 |
| Mar 31 2017 |
7171 |
375.47 |
| Mar 24 2017 |
7171 |
375.47 |
| Mar 17 2017 |
7165 |
375.47 |
| Mar 10 2017 |
7173 |
375.47 |
| Mar 03 2017 |
7173 |
375.47 |
| Feb 24 2017 |
7174 |
375.47 |
| Feb 17 2017 |
7181 |
375.47 |
| Feb 10 2017 |
7194 |
375.47 |
| Feb 03 2017 |
7189 |
375.47 |
| Jan 27 2017 |
7203 |
375.47 |
| Jan 20 2017 |
7222 |
375.47 |
| Jan 13 2017 |
7227 |
375.47 |
| Jan 06 2017 |
7357 |
375.47 |
| Dec 30 2016 |
7404 |
375.47 |
| Dec 23 2016 |
7406 |
375.47 |
| Dec 16 2016 |
7411 |
375.47 |
| Dec 09 2016 |
7427 |
375.47 |
| Dec 02 2016 |
7519 |
375.47 |
| Nov 25 2016 |
7471 |
375.47 |
| Nov 18 2016 |
7496 |
375.47 |
| Nov 11 2016 |
7575 |
375.47 |
| Nov 04 2016 |
7518 |
375.47 |
| Oct 28 2016 |
7470 |
375.47 |
| Oct 21 2016 |
7542 |
375.47 |
| Oct 14 2016 |
7460 |
375.47 |
| Oct 07 2016 |
7452 |
375.47 |
| Sep 30 2016 |
9214 |
396.96 |
| Sep 23 2016 |
7741 |
382.33 |
| Sep 16 2016 |
4011 |
324.83 |
| Sep 09 2016 |
3864 |
320.69 |
| Sep 02 2016 |
3829 |
320.69 |
| Aug 26 2016 |
3836 |
320.69 |
| Aug 19 2016 |
3706 |
320.69 |
| Aug 12 2016 |
3701 |
320.69 |
| Aug 05 2016 |
3714 |
320.69 |
| Jul 29 2016 |
3714 |
320.69 |
| Jul 22 2016 |
3705 |
320.69 |
| Jun 28 2016 |
3706 |
320.69 |
| Jun 21 2016 |
3716 |
320.69 |
| Jun 14 2016 |
3716 |
320.69 |
| Jun 07 2016 |
3716 |
320.69 |
| May 31 2016 |
3716 |
320.69 |
| May 24 2016 |
3716 |
320.69 |
| May 17 2016 |
3713 |
320.69 |
| May 10 2016 |
3713 |
320.69 |
| May 03 2016 |
3713 |
320.69 |
| Apr 26 2016 |
3713 |
320.69 |
| Apr 19 2016 |
3712 |
320.69 |
| Apr 12 2016 |
3721 |
320.69 |
| Apr 05 2016 |
3721 |
320.69 |
| Mar 29 2016 |
3721 |
320.69 |
| Mar 22 2016 |
3720 |
320.69 |
| Mar 15 2016 |
3718 |
320.69 |
| Mar 08 2016 |
3721 |
320.69 |
| Mar 01 2016 |
3719 |
320.69 |
| Feb 23 2016 |
3714 |
320.69 |
| Feb 16 2016 |
3697 |
320.69 |
| Feb 09 2016 |
3697 |
320.69 |
| Feb 02 2016 |
3663 |
320.69 |
| Jan 26 2016 |
3673 |
320.69 |
| Jan 19 2016 |
3680 |
320.69 |
| Jan 12 2016 |
3447 |
320.69 |
| Jan 05 2016 |
3594 |
320.69 |
| Dec 29 2015 |
3595 |
320.69 |
| Dec 22 2015 |
3540 |
320.69 |
| Dec 15 2015 |
3486 |
320.69 |
| Dec 08 2015 |
3549 |
320.69 |
| Dec 01 2015 |
3501 |
320.69 |
| Nov 24 2015 |
3481 |
320.69 |
| Nov 17 2015 |
3318 |
320.69 |
| Nov 10 2015 |
3283 |
320.69 |
| Nov 03 2015 |
3298 |
320.69 |
| Oct 27 2015 |
3332 |
320.69 |
| Oct 20 2015 |
3262 |
319.92 |
| Oct 13 2015 |
2993 |
316.73 |
| Oct 06 2015 |
3060 |
316.73 |
| Sep 29 2015 |
2605 |
303.55 |
| Sep 22 2015 |
592 |
304.6 |
| Sep 15 2015 |
885 |
309.89 |
| Sep 14 2015 |
2831 |
311.67 |
| Sep 07 2015 |
2791 |
309.89 |
| Aug 31 2015 |
2756 |
309.89 |
| Aug 24 2015 |
2731 |
309.89 |
| Aug 17 2015 |
2733 |
309.89 |
| Aug 10 2015 |
2738 |
309.89 |
| Aug 03 2015 |
2738 |
309.89 |
| Jul 27 2015 |
2738 |
309.89 |
| Jul 20 2015 |
2738 |
309.89 |
| Jul 13 2015 |
2738 |
309.89 |
| Jul 06 2015 |
2738 |
309.89 |
| Jun 29 2015 |
2738 |
309.89 |
| Jun 22 2015 |
2738 |
309.89 |
| Jun 15 2015 |
2738 |
309.89 |
| Jun 08 2015 |
2771 |
309.89 |
| Jun 01 2015 |
2771 |
309.89 |
| May 25 2015 |
2771 |
309.89 |
| May 18 2015 |
2771 |
309.89 |
| May 11 2015 |
2771 |
309.89 |
| May 04 2015 |
2771 |
309.89 |
| Apr 27 2015 |
2771 |
309.89 |
| Apr 20 2015 |
2768 |
309.89 |
| Apr 13 2015 |
2768 |
309.89 |
| Apr 06 2015 |
2772 |
309.89 |
| Mar 30 2015 |
2772 |
309.89 |
| Mar 23 2015 |
2775 |
309.89 |
| Mar 16 2015 |
2772 |
309.89 |
| Mar 09 2015 |
2772 |
309.89 |
| Mar 02 2015 |
2768 |
309.89 |
| Feb 23 2015 |
2735 |
309.89 |
| Feb 16 2015 |
2736 |
309.89 |
| Feb 09 2015 |
2742 |
309.89 |
| Feb 02 2015 |
2746 |
309.89 |
| Jan 26 2015 |
2744 |
309.89 |
| Jan 19 2015 |
2734 |
309.89 |
| Jan 12 2015 |
2675 |
309.89 |
| Jan 05 2015 |
2787 |
309.89 |
| Dec 29 2014 |
2759 |
309.89 |
| Dec 22 2014 |
2772 |
309.89 |
| Dec 15 2014 |
2825 |
313.67 |
| Dec 08 2014 |
2697 |
309.89 |
| Dec 01 2014 |
2765 |
309.89 |
| Nov 24 2014 |
2809 |
309.89 |
| Nov 17 2014 |
2626 |
304.77 |
| Nov 10 2014 |
2637 |
304.77 |
| Nov 03 2014 |
2581 |
304.77 |
| Oct 27 2014 |
2627 |
304.77 |
| Oct 20 2014 |
2696 |
305.46 |
| Oct 13 2014 |
2611 |
305.46 |
| Oct 06 2014 |
2899 |
312.22 |
| Sep 29 2014 |
2494 |
302.11 |
| Sep 22 2014 |
2116 |
290.3 |
| Sep 15 2014 |
1812 |
280.15 |
| Sep 08 2014 |
1701 |
275.25 |
| Sep 01 2014 |
1579 |
270.87 |
| Aug 25 2014 |
1583 |
270.87 |
| Aug 18 2014 |
1583 |
270.87 |
| Aug 11 2014 |
1583 |
270.87 |
| Aug 04 2014 |
1583 |
270.87 |
| Jul 28 2014 |
1583 |
270.87 |
| Jul 21 2014 |
1586 |
270.87 |
| Jul 14 2014 |
1586 |
270.87 |
| Jul 07 2014 |
1586 |
270.87 |
| Jun 30 2014 |
1586 |
270.87 |
| Jun 23 2014 |
1586 |
270.87 |
| Jun 16 2014 |
1586 |
270.87 |
| Jun 09 2014 |
1586 |
270.87 |
| Jun 02 2014 |
1586 |
270.87 |
| May 26 2014 |
1586 |
270.87 |
| May 19 2014 |
1586 |
270.87 |
| May 12 2014 |
1586 |
270.87 |
| May 05 2014 |
1586 |
270.87 |
| Apr 28 2014 |
1586 |
270.87 |
| Apr 21 2014 |
1586 |
270.87 |
| Apr 14 2014 |
1590 |
270.87 |
| Apr 07 2014 |
1590 |
270.87 |
| Mar 31 2014 |
1590 |
270.87 |
| Mar 24 2014 |
1590 |
270.87 |
| Mar 17 2014 |
1590 |
270.87 |
| Mar 10 2014 |
1590 |
270.87 |
| Mar 03 2014 |
1590 |
270.87 |
| Feb 24 2014 |
1583 |
270.87 |
| Feb 17 2014 |
1583 |
270.87 |
| Feb 10 2014 |
1581 |
270.87 |
| Feb 03 2014 |
1571 |
270.87 |
| Jan 27 2014 |
1592 |
270.87 |
| Jan 20 2014 |
1571 |
270.87 |
| Jan 13 2014 |
1519 |
270.87 |
| Jan 06 2014 |
1496 |
270.87 |
| Dec 30 2013 |
1520 |
270.87 |
| Dec 23 2013 |
1379 |
270.87 |
| Dec 16 2013 |
1381 |
270.87 |
| Dec 09 2013 |
1381 |
270.87 |
| Dec 02 2013 |
1406 |
270.87 |
| Nov 25 2013 |
1411 |
270.87 |
| Nov 18 2013 |
1448 |
270.87 |
| Nov 11 2013 |
1487 |
270.87 |
| Nov 04 2013 |
1529 |
270.87 |
| Oct 28 2013 |
1500 |
270.87 |
| Oct 21 2013 |
1464 |
270.87 |
| Oct 14 2013 |
1455 |
270.87 |
| Oct 07 2013 |
1141 |
258.14 |
| Sep 30 2013 |
1154 |
258.14 |
| Sep 23 2013 |
1093 |
255 |
| Sep 16 2013 |
925 |
246.26 |
| Sep 09 2013 |
729 |
234.11 |
| Sep 02 2013 |
732 |
234.11 |
| Aug 26 2013 |
727 |
234.11 |
| Aug 19 2013 |
727 |
234.11 |
| Aug 12 2013 |
727 |
234.11 |
| Aug 05 2013 |
727 |
234.11 |
| Jul 29 2013 |
727 |
234.11 |
| Jul 22 2013 |
728 |
234.11 |
| Jul 15 2013 |
728 |
234.11 |
| Jul 08 2013 |
728 |
234.11 |
| Jul 01 2013 |
728 |
234.11 |
| Jun 24 2013 |
728 |
234.11 |
| Jun 17 2013 |
728 |
234.11 |
| Jun 10 2013 |
728 |
234.11 |
| Jun 03 2013 |
728 |
234.11 |
| May 27 2013 |
728 |
234.11 |
| May 20 2013 |
728 |
234.11 |
| May 13 2013 |
728 |
234.11 |
| May 06 2013 |
728 |
234.11 |
| Apr 29 2013 |
728 |
234.11 |
| Apr 22 2013 |
728 |
234.11 |
| Apr 15 2013 |
730 |
234.11 |
| Apr 08 2013 |
730 |
234.11 |
| Apr 01 2013 |
730 |
234.11 |
| Mar 25 2013 |
730 |
234.11 |
| Mar 18 2013 |
730 |
234.11 |
| Mar 11 2013 |
730 |
234.11 |
| Mar 04 2013 |
730 |
234.11 |
| Feb 25 2013 |
730 |
234.11 |
| Feb 18 2013 |
735 |
234.11 |
| Feb 11 2013 |
742 |
234.11 |
| Feb 04 2013 |
736 |
234.11 |
| Jan 28 2013 |
744 |
234.11 |
| Jan 21 2013 |
743 |
234.11 |
| Jan 14 2013 |
754 |
234.11 |
| Jan 07 2013 |
750 |
234.11 |
| Dec 31 2012 |
751 |
234.11 |
| Dec 24 2012 |
758 |
234.11 |
| Dec 17 2012 |
771 |
234.11 |
| Dec 10 2012 |
769 |
234.11 |
| Dec 03 2012 |
749 |
232.22 |
| Nov 26 2012 |
726 |
232.22 |
| Nov 19 2012 |
795 |
235.01 |
| Nov 12 2012 |
669 |
227.01 |
| Nov 05 2012 |
680 |
227.01 |
| Oct 29 2012 |
836 |
236.52 |
| Oct 22 2012 |
667 |
224.5 |
| Oct 15 2012 |
657 |
224.5 |
| Oct 02 2012 |
783 |
229.89 |
| Sep 26 2012 |
675 |
222.74 |
| Sep 20 2012 |
500 |
209.24 |
| Sep 13 2012 |
506 |
209.24 |
| Jan 19 2012 |
513 |
217.48 |
| Dec 29 2011 |
417 |
208.36 |
| Dec 13 2011 |
429 |
208.7 |
| Dec 09 2011 |
402 |
205.02 |
| Dec 01 2011 |
388 |
205.02 |
| Nov 25 2011 |
420 |
207.48 |
| Nov 17 2011 |
375 |
203.47 |
| Nov 10 2011 |
440 |
208.83 |
| Nov 04 2011 |
604 |
221.22 |
| Oct 28 2011 |
597 |
221.21 |
| Oct 21 2011 |
501 |
213.31 |
| Oct 14 2011 |
504 |
213.31 |
| Oct 07 2011 |
538 |
218.1 |
| Sep 30 2011 |
557 |
219.58 |
| Sep 27 2011 |
504 |
215.4 |
| Sep 23 2011 |
400 |
206.96 |
| Sep 16 2011 |
367 |
205.59 |
| Sep 09 2011 |
306 |
201.15 |
| Jan 13 2011 |
306 |
201.17 |
| Dec 28 2010 |
346 |
201.17 |
| Dec 14 2010 |
344 |
201.17 |
| Dec 03 2010 |
267 |
193.78 |
| Nov 26 2010 |
280 |
195.77 |
| Nov 19 2010 |
245 |
192.68 |
| Nov 12 2010 |
227 |
190.04 |
| Nov 04 2010 |
272 |
194.69 |
| Oct 28 2010 |
241 |
192.96 |
| Oct 22 2010 |
262 |
196.28 |
| Oct 14 2010 |
285 |
199.86 |
| Oct 05 2010 |
261 |
198.79 |
| Sep 29 2010 |
284 |
201.83 |
| Sep 24 2010 |
304 |
204.35 |
| Sep 17 2010 |
295 |
204.3 |
| Sep 10 2010 |
293 |
204.39 |
| Aug 15 2010 |
300 |
204.39 |
| Jan 29 2010 |
335 |
204.39 |
| Jan 15 2010 |
330 |
204.39 |
| Jan 08 2010 |
312 |
204.39 |
| Dec 18 2009 |
196 |
204.39 |
| Dec 09 2009 |
188 |
203.17 |
| Dec 04 2009 |
196 |
207.34 |
| Nov 27 2009 |
221 |
208.64 |
| Nov 20 2009 |
214 |
208.64 |
| Nov 13 2009 |
178 |
207.69 |
| Nov 06 2009 |
226 |
214.24 |
| Oct 30 2009 |
241 |
214.5 |
| Oct 23 2009 |
309 |
221.23 |
| Oct 16 2009 |
395 |
226.49 |
| Oct 09 2009 |
378 |
225.36 |
| Oct 02 2009 |
482 |
233.89 |
| Sep 25 2009 |
452 |
232.82 |
| Sep 18 2009 |
485 |
235.13 |
| Sep 11 2009 |
466 |
233.79 |
| Jan 30 2009 |
459 |
233.79 |
| Jan 09 2009 |
448 |
233.79 |
| Dec 18 2008 |
405 |
233.79 |
| Dec 12 2008 |
377 |
231.13 |
| Dec 05 2008 |
393 |
232.26 |
| Nov 28 2008 |
357 |
229.84 |
| Nov 21 2008 |
403 |
232.85 |
| Nov 14 2008 |
369 |
232.05 |
| Nov 07 2008 |
306 |
227.2 |
| Oct 31 2008 |
356 |
233.78 |
| Oct 24 2008 |
332 |
232.19 |
| Oct 17 2008 |
388 |
240.36 |
| Oct 10 2008 |
322 |
235.74 |
| Oct 03 2008 |
205 |
231.1 |
| Sep 26 2008 |
238 |
237.81 |
| Sep 19 2008 |
250 |
236.68 |
| Feb 01 2008 |
230 |
235.87 |
| Dec 12 2007 |
204 |
228.43 |
| Dec 07 2007 |
254 |
237.64 |
| Nov 30 2007 |
268 |
241.71 |
| Nov 23 2007 |
283 |
245.06 |
| Nov 16 2007 |
325 |
244.46 |
| Nov 09 2007 |
334 |
244.13 |
| Nov 02 2007 |
367 |
247.84 |
| Oct 26 2007 |
369 |
248.4 |
| Oct 19 2007 |
367 |
247.66 |
| Oct 12 2007 |
459 |
254 |
| Oct 05 2007 |
443 |
254 |
| Sep 28 2007 |
451 |
256.08 |
| Sep 21 2007 |
445 |
261.61 |
| Sep 14 2007 |
442 |
261.52 |
| Aug 24 2007 |
424 |
261.52 |
| Dec 14 2006 |
442 |
266.28 |
| Dec 08 2006 |
506 |
277.63 |
| Dec 01 2006 |
551 |
284.75 |
| Nov 24 2006 |
567 |
289.42 |
| Nov 17 2006 |
521 |
292.66 |
| Nov 10 2006 |
529 |
297.01 |
| Nov 03 2006 |
475 |
301.08 |
| Oct 27 2006 |
467 |
302.47 |
| Oct 20 2006 |
430 |
303.03 |
| Oct 13 2006 |
336 |
303.03 |
| Oct 06 2006 |
264 |
303.28 |
| Sep 29 2006 |
170 |
297.82 |
| Sep 22 2006 |
65 |
294.11 |
