Nov 05 2012 |
27480 |
631.63 |
Oct 29 2012 |
27696 |
631.63 |
Oct 22 2012 |
27431 |
631.63 |
Oct 15 2012 |
27157 |
631.63 |
Oct 02 2012 |
26096 |
631.63 |
Sep 26 2012 |
26073 |
631.63 |
Sep 20 2012 |
25719 |
631.63 |
Sep 13 2012 |
25316 |
631.63 |
Jan 19 2012 |
24622 |
631.63 |
Dec 29 2011 |
24484 |
631.63 |
Dec 13 2011 |
24215 |
631.63 |
Dec 09 2011 |
24234 |
631.63 |
Dec 01 2011 |
24280 |
631.63 |
Nov 25 2011 |
24567 |
631.63 |
Nov 17 2011 |
24469 |
631.63 |
Nov 10 2011 |
23855 |
615.22 |
Nov 04 2011 |
23893 |
615.22 |
Oct 28 2011 |
23777 |
615.22 |
Oct 21 2011 |
23891 |
615.22 |
Oct 14 2011 |
23701 |
615.22 |
Oct 07 2011 |
21760 |
591.05 |
Sep 30 2011 |
20270 |
572.64 |
Sep 27 2011 |
19746 |
572.6 |
Sep 23 2011 |
20088 |
579.16 |
Sep 16 2011 |
19627 |
582.36 |
Sep 09 2011 |
19058 |
582.32 |
Jan 13 2011 |
18733 |
581.75 |
Dec 28 2010 |
18938 |
581.74 |
Dec 14 2010 |
18741 |
581.72 |
Dec 03 2010 |
18933 |
581.71 |
Nov 26 2010 |
18958 |
581.71 |
Nov 19 2010 |
18115 |
569.46 |
Nov 12 2010 |
17832 |
569.46 |
Nov 04 2010 |
18511 |
577.04 |
Oct 28 2010 |
18025 |
577.04 |
Oct 22 2010 |
17877 |
577.04 |
Oct 14 2010 |
17636 |
577.05 |
Oct 05 2010 |
15673 |
563.86 |
Sep 29 2010 |
17516 |
589.72 |