| Nov 08 2019 |
30237 |
668.1 |
| Nov 01 2019 |
30496 |
668.1 |
| Oct 25 2019 |
30733 |
668.1 |
| Oct 18 2019 |
30267 |
668.1 |
| Oct 11 2019 |
30733 |
668.1 |
| Oct 04 2019 |
23505 |
551.41 |
| Sep 27 2019 |
14358 |
453.61 |
| Sep 20 2019 |
12510 |
436.28 |
| Sep 13 2019 |
8157 |
386.41 |
| Sep 06 2019 |
6812 |
370.94 |
| Aug 30 2019 |
6849 |
370.94 |
| Aug 23 2019 |
6861 |
370.94 |
| Aug 16 2019 |
6822 |
370.94 |
| Aug 09 2019 |
6822 |
370.94 |
| Aug 02 2019 |
6824 |
370.94 |
| Jul 26 2019 |
6825 |
370.94 |
| Jul 19 2019 |
6837 |
370.94 |
| Jul 12 2019 |
6847 |
370.94 |
| Jul 05 2019 |
6852 |
370.94 |
| Jun 28 2019 |
6869 |
370.94 |
| Jun 21 2019 |
6881 |
370.94 |
| Jun 14 2019 |
6877 |
370.94 |
| Jun 07 2019 |
6872 |
370.94 |
| May 31 2019 |
6884 |
370.94 |
| May 24 2019 |
6884 |
370.94 |
| May 17 2019 |
6901 |
370.94 |
| May 10 2019 |
6899 |
370.94 |
| May 03 2019 |
6906 |
370.94 |
| Apr 26 2019 |
6903 |
370.94 |
| Apr 19 2019 |
6904 |
370.94 |
| Apr 12 2019 |
6907 |
370.94 |
| Apr 05 2019 |
6907 |
370.94 |
| Mar 29 2019 |
6907 |
370.94 |
| Mar 22 2019 |
6905 |
370.94 |
| Mar 15 2019 |
6912 |
370.94 |
| Mar 08 2019 |
6888 |
370.94 |
| Mar 01 2019 |
6889 |
370.94 |
| Feb 22 2019 |
6885 |
370.94 |
| Feb 15 2019 |
6895 |
370.94 |
| Feb 08 2019 |
6883 |
370.94 |
| Feb 01 2019 |
6901 |
370.94 |
| Jan 25 2019 |
6897 |
370.94 |
| Jan 18 2019 |
6620 |
370.94 |
| Jan 11 2019 |
7013 |
370.94 |
| Jan 04 2019 |
7069 |
370.94 |
| Dec 28 2018 |
7094 |
370.94 |
| Dec 21 2018 |
7040 |
370.94 |
| Dec 14 2018 |
7048 |
370.94 |
| Dec 07 2018 |
7124 |
370.94 |
| Nov 30 2018 |
7211 |
370.94 |
| Nov 23 2018 |
7259 |
370.94 |
| Nov 16 2018 |
7353 |
370.94 |
| Nov 09 2018 |
7304 |
370.94 |
| Nov 02 2018 |
7325 |
370.94 |
| Oct 26 2018 |
7150 |
370.94 |
| Oct 19 2018 |
7180 |
370.94 |
| Oct 12 2018 |
7112 |
370.94 |
| Oct 05 2018 |
6737 |
367.78 |
| Sep 28 2018 |
9358 |
400.56 |
| Sep 21 2018 |
11314 |
421.88 |
| Sep 14 2018 |
9393 |
402.73 |
| Sep 07 2018 |
10491 |
415.42 |
| Aug 31 2018 |
10413 |
415.42 |
| Aug 24 2018 |
10372 |
415.42 |
| Aug 17 2018 |
10365 |
415.42 |
| Aug 10 2018 |
10369 |
415.42 |
| Aug 03 2018 |
10386 |
415.42 |
| Jul 27 2018 |
10394 |
415.42 |
| Jul 20 2018 |
10404 |
415.42 |
| Jul 13 2018 |
10401 |
415.42 |
| Jul 06 2018 |
10389 |
415.42 |
| Jun 29 2018 |
10439 |
415.42 |
| Jun 22 2018 |
10439 |
415.42 |
| Jun 15 2018 |
10455 |
415.42 |
| Jun 08 2018 |
10470 |
415.42 |
| Jun 01 2018 |
10465 |
415.42 |
| May 25 2018 |
10478 |
415.42 |
| May 18 2018 |
10463 |
415.42 |
| May 11 2018 |
10483 |
415.42 |
| May 04 2018 |
10528 |
415.42 |
| Apr 27 2018 |
10524 |
415.42 |
| Apr 20 2018 |
10554 |
415.42 |
| Apr 13 2018 |
10550 |
415.42 |
| Apr 06 2018 |
10550 |
415.42 |
| Mar 30 2018 |
10548 |
415.42 |
| Mar 23 2018 |
10548 |
415.42 |
| Mar 16 2018 |
10541 |
415.42 |
| Mar 09 2018 |
10541 |
415.42 |
| Mar 02 2018 |
10544 |
415.42 |
| Feb 23 2018 |
10544 |
415.42 |
| Feb 16 2018 |
10552 |
415.42 |
| Feb 09 2018 |
10548 |
415.42 |
| Feb 02 2018 |
10567 |
415.42 |
| Jan 26 2018 |
10597 |
415.42 |
| Jan 19 2018 |
10571 |
415.42 |
| Jan 12 2018 |
10237 |
415.42 |
| Jan 05 2018 |
8505 |
391.68 |
| Dec 29 2017 |
8520 |
391.68 |
| Dec 22 2017 |
8509 |
391.68 |
| Dec 15 2017 |
8476 |
391.68 |
| Dec 08 2017 |
8603 |
390.63 |
| Dec 01 2017 |
8646 |
390.63 |
| Nov 24 2017 |
8247 |
385.42 |
| Nov 17 2017 |
8239 |
385.42 |
| Nov 10 2017 |
8433 |
385.42 |
| Nov 03 2017 |
8423 |
385.42 |
| Oct 27 2017 |
8303 |
385.42 |
| Oct 20 2017 |
7758 |
378.4 |
| Oct 13 2017 |
7646 |
378.4 |
| Oct 06 2017 |
7529 |
378.4 |
| Sep 29 2017 |
7551 |
378.4 |
| Sep 22 2017 |
7626 |
379.7 |
| Sep 15 2017 |
6894 |
369.89 |
| Sep 08 2017 |
6803 |
369.26 |
| Sep 01 2017 |
6816 |
369.26 |
| Aug 25 2017 |
6831 |
369.26 |
| Aug 18 2017 |
6845 |
369.26 |
| Aug 11 2017 |
6822 |
369.26 |
| Aug 04 2017 |
6837 |
369.26 |
| Jul 28 2017 |
6835 |
369.26 |
| Jul 21 2017 |
6844 |
369.26 |
| Jul 14 2017 |
6852 |
369.26 |
| Jul 07 2017 |
6846 |
369.26 |
| Jun 30 2017 |
6855 |
369.26 |
| Jun 23 2017 |
6854 |
369.26 |
| Jun 16 2017 |
6847 |
369.26 |
| Jun 09 2017 |
6829 |
369.26 |
| Jun 02 2017 |
6827 |
369.26 |
| May 26 2017 |
6726 |
369.26 |
| May 19 2017 |
6743 |
369.26 |
| May 12 2017 |
6715 |
369.26 |
| May 05 2017 |
6704 |
369.26 |
| Apr 28 2017 |
6697 |
369.26 |
| Apr 21 2017 |
6682 |
369.26 |
| Apr 14 2017 |
6685 |
369.26 |
| Apr 07 2017 |
6686 |
369.26 |
| Mar 31 2017 |
6686 |
369.26 |
| Mar 24 2017 |
6686 |
369.26 |
| Mar 17 2017 |
6679 |
369.26 |
| Mar 10 2017 |
6685 |
369.26 |
| Mar 03 2017 |
6685 |
369.26 |
| Feb 24 2017 |
6686 |
369.26 |
| Feb 17 2017 |
6693 |
369.26 |
| Feb 10 2017 |
6708 |
369.26 |
| Feb 03 2017 |
6704 |
369.26 |
| Jan 27 2017 |
6718 |
369.26 |
| Jan 20 2017 |
6734 |
369.26 |
| Jan 13 2017 |
6739 |
369.26 |
| Jan 06 2017 |
7943 |
383.24 |
| Dec 30 2016 |
7987 |
383.24 |
| Dec 23 2016 |
7990 |
383.24 |
| Dec 16 2016 |
7990 |
383.24 |
| Dec 09 2016 |
8024 |
383.24 |
| Dec 02 2016 |
8148 |
383.24 |
| Nov 25 2016 |
7363 |
374.1 |
| Nov 18 2016 |
7490 |
375.41 |
| Nov 11 2016 |
6896 |
367.02 |
| Nov 04 2016 |
6825 |
366.58 |
| Oct 28 2016 |
6313 |
360.54 |
| Oct 21 2016 |
7165 |
370.84 |
| Oct 14 2016 |
7074 |
370.84 |
| Oct 07 2016 |
9056 |
394.73 |
| Sep 30 2016 |
7735 |
380.01 |
| Sep 23 2016 |
7113 |
373.98 |
| Sep 16 2016 |
7796 |
384.73 |
| Sep 09 2016 |
7158 |
376.53 |
| Sep 02 2016 |
7131 |
376.53 |
| Aug 26 2016 |
6407 |
366.61 |
| Aug 19 2016 |
6245 |
366.61 |
| Aug 12 2016 |
6236 |
366.61 |
| Aug 05 2016 |
6249 |
366.61 |
| Jul 29 2016 |
6250 |
366.61 |
| Jul 22 2016 |
6236 |
366.61 |
| Jun 28 2016 |
6237 |
366.61 |
| Jun 21 2016 |
6253 |
366.61 |
| Jun 14 2016 |
6253 |
366.61 |
| Jun 07 2016 |
6253 |
366.61 |
| May 31 2016 |
6253 |
366.61 |
| May 24 2016 |
6253 |
366.61 |
| May 17 2016 |
6247 |
366.61 |
| May 10 2016 |
6247 |
366.61 |
| May 03 2016 |
6247 |
366.61 |
| Apr 26 2016 |
6247 |
366.61 |
| Apr 19 2016 |
6244 |
366.61 |
| Apr 12 2016 |
6260 |
366.61 |
| Apr 05 2016 |
6260 |
366.61 |
| Mar 29 2016 |
6260 |
366.61 |
| Mar 22 2016 |
6259 |
366.61 |
| Mar 15 2016 |
6256 |
366.61 |
| Mar 08 2016 |
6262 |
366.61 |
| Mar 01 2016 |
6258 |
366.61 |
| Feb 23 2016 |
6254 |
366.61 |
| Feb 16 2016 |
6225 |
366.61 |
| Feb 09 2016 |
6225 |
366.61 |
| Feb 02 2016 |
6189 |
366.61 |
| Jan 26 2016 |
6204 |
366.61 |
| Jan 19 2016 |
6213 |
366.61 |
| Jan 12 2016 |
5905 |
366.61 |
| Jan 05 2016 |
7081 |
380.05 |
| Dec 29 2015 |
7085 |
380.05 |
| Dec 22 2015 |
7004 |
380.05 |
| Dec 15 2015 |
6725 |
376.87 |
| Dec 08 2015 |
6840 |
376.87 |
| Dec 01 2015 |
6496 |
373.18 |
| Nov 24 2015 |
6158 |
369 |
| Nov 17 2015 |
5564 |
363.22 |
| Nov 10 2015 |
5531 |
363.22 |
| Nov 03 2015 |
5958 |
368.91 |
| Oct 27 2015 |
6227 |
372.7 |
| Oct 20 2015 |
6167 |
372.7 |
| Oct 13 2015 |
5922 |
372.7 |
| Oct 06 2015 |
11133 |
434.74 |
| Sep 29 2015 |
13104 |
453.04 |
| Sep 22 2015 |
18690 |
464.16 |
| Sep 15 2015 |
25081 |
534.08 |
| Sep 14 2015 |
23945 |
569.05 |
| Sep 07 2015 |
25956 |
594.23 |
| Aug 31 2015 |
26047 |
594.23 |
| Aug 24 2015 |
25947 |
594.23 |
| Aug 17 2015 |
25996 |
594.23 |
| Aug 10 2015 |
26015 |
594.23 |
| Aug 03 2015 |
26015 |
594.23 |
| Jul 27 2015 |
26015 |
594.23 |
| Jul 20 2015 |
26014 |
594.23 |
| Jul 13 2015 |
26015 |
594.23 |
| Jul 06 2015 |
26015 |
594.23 |
| Jun 29 2015 |
26015 |
594.23 |
| Jun 22 2015 |
26015 |
594.23 |
| Jun 15 2015 |
26015 |
594.23 |
| Jun 08 2015 |
26203 |
594.23 |
| Jun 01 2015 |
26203 |
594.23 |
| May 25 2015 |
26203 |
594.23 |
| May 18 2015 |
26203 |
594.23 |
| May 11 2015 |
26203 |
594.23 |
| May 04 2015 |
26203 |
594.23 |
| Apr 27 2015 |
26174 |
594.23 |
| Apr 20 2015 |
26157 |
594.23 |
| Apr 13 2015 |
26156 |
594.23 |
| Apr 06 2015 |
26196 |
594.23 |
| Mar 30 2015 |
26196 |
594.23 |
| Mar 23 2015 |
26218 |
594.23 |
| Mar 16 2015 |
26191 |
594.23 |
| Mar 09 2015 |
26190 |
594.23 |
| Mar 02 2015 |
26171 |
594.23 |
| Feb 23 2015 |
25992 |
594.23 |
| Feb 16 2015 |
25962 |
594.23 |
| Feb 09 2015 |
25972 |
594.23 |
| Feb 02 2015 |
25980 |
594.23 |
| Jan 26 2015 |
25962 |
594.23 |
| Jan 19 2015 |
25936 |
594.23 |
| Jan 12 2015 |
25793 |
594.23 |
| Jan 05 2015 |
26114 |
594.23 |
| Dec 29 2014 |
26119 |
594.23 |
| Dec 22 2014 |
26177 |
594.23 |
| Dec 15 2014 |
25800 |
594.23 |
| Dec 08 2014 |
26077 |
594.23 |
| Dec 01 2014 |
26240 |
594.23 |
| Nov 24 2014 |
26284 |
594.23 |
| Nov 17 2014 |
26527 |
594.23 |
| Nov 10 2014 |
26745 |
594.23 |
| Nov 03 2014 |
28303 |
613.84 |
| Oct 27 2014 |
27381 |
602.25 |
| Oct 20 2014 |
26143 |
585.61 |
| Oct 13 2014 |
26025 |
585.61 |
| Oct 06 2014 |
25584 |
585.61 |
| Sep 29 2014 |
25752 |
585.61 |
| Sep 22 2014 |
25855 |
585.61 |
| Dec 02 2013 |
15915 |
483.99 |
| Nov 25 2013 |
20579 |
528.81 |
| Nov 18 2013 |
20675 |
528.81 |
| Nov 11 2013 |
20705 |
528.81 |
| Nov 04 2013 |
20294 |
525.77 |
| Oct 28 2013 |
17805 |
502.09 |
| Oct 21 2013 |
15650 |
483.62 |
| Oct 14 2013 |
15625 |
483.62 |
| Oct 07 2013 |
15522 |
483.62 |
| Sep 30 2013 |
15517 |
483.62 |
| Sep 23 2013 |
15476 |
483.62 |
| Sep 16 2013 |
15378 |
483.62 |
| Sep 09 2013 |
15347 |
483.62 |
| Sep 02 2013 |
15465 |
483.62 |
| Aug 26 2013 |
15431 |
483.62 |
| Aug 19 2013 |
15450 |
483.62 |
| Aug 12 2013 |
15450 |
483.62 |
| Aug 05 2013 |
15452 |
483.62 |
| Jul 29 2013 |
15453 |
483.62 |
| Jul 22 2013 |
15495 |
483.62 |
| Jul 15 2013 |
15495 |
483.62 |
| Jul 08 2013 |
15495 |
483.62 |
| Jul 01 2013 |
15495 |
483.62 |
| Jun 24 2013 |
15496 |
483.62 |
| Jun 17 2013 |
15496 |
483.62 |
| Jun 10 2013 |
15496 |
483.62 |
| Jun 03 2013 |
15496 |
483.62 |
| May 27 2013 |
15496 |
483.62 |
| May 20 2013 |
15496 |
483.62 |
| May 13 2013 |
15496 |
483.62 |
| May 06 2013 |
15496 |
483.62 |
| Apr 29 2013 |
15496 |
483.62 |
| Apr 22 2013 |
15458 |
483.62 |
| Apr 15 2013 |
15465 |
483.62 |
| Apr 08 2013 |
15465 |
483.62 |
| Apr 01 2013 |
15465 |
483.62 |
| Mar 25 2013 |
15457 |
483.62 |
| Mar 18 2013 |
15457 |
483.62 |
| Mar 11 2013 |
15457 |
483.62 |
| Mar 04 2013 |
15457 |
483.62 |
| Feb 25 2013 |
15457 |
483.62 |
| Feb 18 2013 |
15465 |
483.62 |
| Feb 11 2013 |
15474 |
483.62 |
| Feb 04 2013 |
15440 |
483.62 |
| Jan 28 2013 |
15485 |
483.62 |
| Jan 21 2013 |
15507 |
483.62 |
| Jan 14 2013 |
15588 |
483.62 |
| Jan 07 2013 |
15544 |
483.62 |
| Dec 31 2012 |
18409 |
514.89 |
| Dec 24 2012 |
18398 |
514.89 |
| Dec 17 2012 |
18396 |
514.89 |
| Dec 10 2012 |
17539 |
507.04 |
| Dec 03 2012 |
19204 |
523.69 |
| Nov 26 2012 |
19114 |
523.69 |
| Nov 19 2012 |
19161 |
523.69 |
| Nov 12 2012 |
20463 |
538.07 |
| Nov 05 2012 |
20341 |
536.4 |
| Oct 29 2012 |
20922 |
540.47 |
| Oct 22 2012 |
20796 |
540.47 |
| Oct 15 2012 |
20599 |
540.47 |
| Oct 02 2012 |
19836 |
540.47 |
| Sep 26 2012 |
19780 |
540.47 |
| Sep 20 2012 |
19588 |
540.47 |
| Sep 13 2012 |
19311 |
540.47 |
| Jan 19 2012 |
18560 |
540.47 |
| Dec 29 2011 |
18431 |
540.47 |
| Oct 07 2011 |
23667 |
621.48 |
| Sep 30 2011 |
23463 |
621.48 |
| Sep 27 2011 |
22885 |
621.48 |
| Sep 23 2011 |
20869 |
590.21 |
| Sep 16 2011 |
19904 |
586.36 |
| Sep 09 2011 |
19317 |
586.33 |
| Jan 13 2011 |
18990 |
585.83 |
| Dec 28 2010 |
19191 |
585.82 |
| Dec 14 2010 |
18983 |
585.81 |
| Dec 03 2010 |
19193 |
585.8 |
| Nov 26 2010 |
19230 |
585.79 |
| Nov 19 2010 |
19170 |
585.79 |
| Nov 12 2010 |
18845 |
585.78 |
| Nov 04 2010 |
19066 |
585.78 |
| Oct 28 2010 |
18562 |
585.77 |
| Oct 22 2010 |
18401 |
585.77 |
| Oct 14 2010 |
18149 |
585.76 |
| Oct 05 2010 |
15877 |
567.39 |
| Sep 29 2010 |
16293 |
567.39 |
