| Dec 22 2022 |
671 |
430.99 |
| Dec 15 2022 |
668 |
430.99 |
| Dec 08 2022 |
667 |
430.99 |
| Dec 01 2022 |
663 |
430.99 |
| Nov 24 2022 |
665 |
430.99 |
| Nov 17 2022 |
651 |
430.99 |
| Nov 10 2022 |
649 |
430.99 |
| Nov 03 2022 |
635 |
430.99 |
| Oct 27 2022 |
602 |
430.99 |
| Oct 20 2022 |
589 |
430.99 |
| Oct 13 2022 |
587 |
430.99 |
| Oct 06 2022 |
576 |
430.99 |
| Sep 29 2022 |
564 |
430.99 |
| Sep 22 2022 |
555 |
430.99 |
| Sep 15 2022 |
554 |
430.99 |
| Sep 08 2022 |
554 |
430.99 |
| Sep 01 2022 |
556 |
430.99 |
| Aug 25 2022 |
555 |
430.99 |
| Aug 18 2022 |
554 |
430.99 |
| Aug 11 2022 |
556 |
430.99 |
| Aug 04 2022 |
551 |
430.99 |
| Jul 28 2022 |
551 |
430.99 |
| Jul 21 2022 |
551 |
430.99 |
| Jul 14 2022 |
551 |
430.99 |
| Jul 07 2022 |
551 |
430.99 |
| Jun 30 2022 |
551 |
430.99 |
| Jun 23 2022 |
548 |
430.99 |
| Jun 16 2022 |
548 |
430.99 |
| Jun 09 2022 |
549 |
430.99 |
| Jun 02 2022 |
549 |
430.99 |
| May 26 2022 |
549 |
430.99 |
| May 19 2022 |
549 |
430.99 |
| May 12 2022 |
549 |
430.99 |
| May 05 2022 |
549 |
430.99 |
| Apr 28 2022 |
549 |
430.99 |
| Apr 21 2022 |
549 |
430.99 |
| Apr 14 2022 |
549 |
430.99 |
| Apr 07 2022 |
549 |
430.99 |
| Mar 31 2022 |
549 |
430.99 |
| Mar 24 2022 |
549 |
430.99 |
| Mar 17 2022 |
549 |
430.99 |
| Mar 10 2022 |
549 |
430.99 |
| Mar 03 2022 |
549 |
430.99 |
| Feb 24 2022 |
550 |
430.99 |
| Feb 17 2022 |
551 |
430.99 |
| Feb 10 2022 |
552 |
430.99 |
| Feb 03 2022 |
553 |
430.99 |
| Jan 27 2022 |
557 |
430.99 |
| Jan 20 2022 |
551 |
430.99 |
| Jan 13 2022 |
554 |
430.99 |
| Jan 06 2022 |
565 |
430.99 |
| Dec 30 2021 |
570 |
430.99 |
| Dec 23 2021 |
574 |
430.99 |
| Dec 16 2021 |
572 |
430.99 |
| Dec 09 2021 |
580 |
430.99 |
| Dec 02 2021 |
580 |
430.99 |
| Nov 25 2021 |
613 |
434.94 |
| Nov 18 2021 |
597 |
431.59 |
| Nov 11 2021 |
663 |
441.25 |
| Nov 04 2021 |
764 |
452.16 |
| Oct 28 2021 |
795 |
452.16 |
| Oct 21 2021 |
806 |
452.16 |
| Oct 14 2021 |
822 |
452.16 |
| Oct 07 2021 |
795 |
452.16 |
| Sep 30 2021 |
807 |
452.16 |
| Sep 23 2021 |
978 |
467.89 |
| Sep 16 2021 |
1104 |
476.55 |
| Sep 09 2021 |
1111 |
476.55 |
| Sep 02 2021 |
1126 |
476.55 |
| Aug 26 2021 |
1129 |
476.55 |
| Aug 19 2021 |
1128 |
476.55 |
| Aug 12 2021 |
1129 |
476.55 |
| Aug 05 2021 |
1132 |
476.55 |
| Jul 29 2021 |
1135 |
476.55 |
| Jun 03 2021 |
980 |
476.55 |
| Nov 20 2020 |
7634 |
453.18 |
| Nov 13 2020 |
9036 |
466.54 |
| Nov 06 2020 |
9766 |
466.54 |
| Oct 30 2020 |
10515 |
466.54 |
| Oct 23 2020 |
11269 |
466.54 |
| Oct 16 2020 |
11878 |
466.54 |
| Oct 09 2020 |
12462 |
466.54 |
| Oct 02 2020 |
12921 |
466.54 |
| Sep 25 2020 |
14005 |
476.55 |
| Sep 18 2020 |
14395 |
476.55 |
| Sep 11 2020 |
14645 |
476.55 |
| Sep 04 2020 |
14914 |
476.55 |
| Aug 28 2020 |
15030 |
476.55 |
| Aug 21 2020 |
15080 |
476.55 |
| Aug 14 2020 |
15099 |
476.55 |
| Aug 07 2020 |
15224 |
476.55 |
| Jul 31 2020 |
15286 |
476.55 |
| Jul 24 2020 |
15286 |
476.55 |
| Jul 17 2020 |
15313 |
476.55 |
| Jul 10 2020 |
15345 |
476.55 |
| Jul 03 2020 |
15409 |
476.55 |
| Jun 26 2020 |
15409 |
476.55 |
| Jun 19 2020 |
15409 |
476.55 |
| Jun 12 2020 |
15420 |
476.55 |
| Jun 05 2020 |
15442 |
476.55 |
| May 29 2020 |
15467 |
476.55 |
| May 22 2020 |
15513 |
476.55 |
| May 15 2020 |
15513 |
476.55 |
| May 08 2020 |
15517 |
476.55 |
| May 01 2020 |
15526 |
476.55 |
| Apr 24 2020 |
15576 |
476.55 |
| Apr 17 2020 |
15577 |
476.55 |
| Apr 10 2020 |
15577 |
476.55 |
| Apr 03 2020 |
15577 |
476.55 |
| Mar 27 2020 |
15577 |
476.55 |
| Mar 20 2020 |
15588 |
476.55 |
| Mar 13 2020 |
15588 |
476.55 |
| Mar 06 2020 |
15588 |
476.55 |
| Feb 28 2020 |
15561 |
476.55 |
| Feb 21 2020 |
15621 |
476.55 |
| Feb 14 2020 |
15631 |
476.55 |
| Feb 07 2020 |
15654 |
476.55 |
| Jan 31 2020 |
15674 |
476.55 |
| Jan 24 2020 |
15295 |
476.55 |
| Jan 17 2020 |
15331 |
476.55 |
| Jan 10 2020 |
15989 |
476.55 |
| Jan 03 2020 |
15872 |
476.55 |
| Dec 27 2019 |
15884 |
476.55 |
| Dec 20 2019 |
15913 |
476.55 |
| Dec 13 2019 |
15986 |
476.55 |
| Dec 06 2019 |
15850 |
476.55 |
| Nov 29 2019 |
16979 |
484.36 |
| Nov 22 2019 |
18008 |
494.75 |
| Nov 15 2019 |
18876 |
502.17 |
| Nov 08 2019 |
19114 |
502.17 |
| Nov 01 2019 |
19223 |
502.17 |
| Oct 25 2019 |
17682 |
485.87 |
| Oct 18 2019 |
15707 |
469.15 |
| Oct 11 2019 |
15921 |
469.15 |
| Oct 04 2019 |
14690 |
456.82 |
| Sep 27 2019 |
14702 |
456.82 |
| Sep 20 2019 |
14479 |
456.82 |
| Sep 13 2019 |
13286 |
443.87 |
| Sep 06 2019 |
12933 |
443.32 |
| Aug 30 2019 |
12989 |
443.32 |
| Aug 23 2019 |
13010 |
443.32 |
| Aug 16 2019 |
12920 |
443.32 |
| Aug 09 2019 |
12920 |
443.32 |
| Aug 02 2019 |
12928 |
443.32 |
| Jul 26 2019 |
12935 |
443.32 |
| Jul 19 2019 |
12949 |
443.32 |
| Jul 12 2019 |
12971 |
443.32 |
| Jul 05 2019 |
12981 |
443.32 |
| Jun 28 2019 |
13006 |
443.32 |
| Jun 21 2019 |
13027 |
443.32 |
| Jun 14 2019 |
13020 |
443.32 |
| Jun 07 2019 |
13003 |
443.32 |
| May 31 2019 |
13028 |
443.32 |
| May 24 2019 |
13025 |
443.32 |
| May 17 2019 |
13052 |
443.32 |
| May 10 2019 |
13045 |
443.32 |
| May 03 2019 |
13054 |
443.32 |
| Apr 26 2019 |
13048 |
443.32 |
| Apr 19 2019 |
13047 |
443.32 |
| Apr 12 2019 |
13050 |
443.32 |
| Apr 05 2019 |
13050 |
443.32 |
| Mar 29 2019 |
13051 |
443.32 |
| Mar 22 2019 |
13045 |
443.32 |
| Mar 15 2019 |
13052 |
443.32 |
| Mar 08 2019 |
12988 |
443.32 |
| Mar 01 2019 |
12992 |
443.32 |
| Feb 22 2019 |
12985 |
443.32 |
| Feb 15 2019 |
13001 |
443.32 |
| Feb 08 2019 |
12991 |
443.32 |
| Feb 01 2019 |
13014 |
443.32 |
| Jan 25 2019 |
13017 |
443.32 |
| Jan 18 2019 |
12599 |
443.32 |
| Jan 11 2019 |
13143 |
443.32 |
| Jan 04 2019 |
13223 |
443.32 |
| Dec 28 2018 |
13229 |
443.32 |
| Dec 21 2018 |
13146 |
443.32 |
| Dec 14 2018 |
13214 |
443.32 |
| Dec 07 2018 |
13364 |
443.32 |
| Nov 30 2018 |
13550 |
443.32 |
| Nov 23 2018 |
13697 |
443.32 |
| Nov 16 2018 |
13911 |
443.32 |
| Nov 09 2018 |
13913 |
443.32 |
| Nov 02 2018 |
13966 |
443.32 |
| Oct 26 2018 |
13783 |
443.91 |
| Oct 19 2018 |
15657 |
461.19 |
| Oct 12 2018 |
15570 |
461.19 |
| Oct 05 2018 |
15926 |
467.76 |
| Sep 28 2018 |
16018 |
467.76 |
| Sep 21 2018 |
15997 |
467.76 |
| Sep 14 2018 |
16715 |
475.99 |
| Sep 07 2018 |
20219 |
512.64 |
| Aug 31 2018 |
20039 |
512.64 |
| Aug 24 2018 |
19959 |
512.64 |
| Aug 17 2018 |
19946 |
512.64 |
| Aug 10 2018 |
19957 |
512.64 |
| Aug 03 2018 |
19984 |
512.64 |
| Jul 27 2018 |
19998 |
512.64 |
| Jul 20 2018 |
20019 |
512.64 |
| Jul 13 2018 |
20021 |
512.64 |
| Jul 06 2018 |
19989 |
512.64 |
| Jun 29 2018 |
20055 |
512.64 |
| Jun 22 2018 |
20055 |
512.64 |
| Jun 15 2018 |
20076 |
512.64 |
| Jun 08 2018 |
20111 |
512.64 |
| Jun 01 2018 |
20094 |
512.64 |
| May 25 2018 |
20118 |
512.64 |
| May 18 2018 |
20078 |
512.64 |
| May 11 2018 |
20107 |
512.64 |
| May 04 2018 |
20197 |
512.64 |
| Apr 27 2018 |
20186 |
512.64 |
| Apr 20 2018 |
20240 |
512.64 |
| Apr 13 2018 |
20234 |
512.64 |
| Apr 06 2018 |
20234 |
512.64 |
| Mar 30 2018 |
20234 |
512.64 |
| Mar 23 2018 |
20234 |
512.64 |
| Mar 16 2018 |
20221 |
512.64 |
| Mar 09 2018 |
20221 |
512.64 |
| Mar 02 2018 |
20229 |
512.64 |
| Feb 23 2018 |
20222 |
512.64 |
| Feb 16 2018 |
20240 |
512.64 |
| Feb 09 2018 |
20232 |
512.64 |
| Feb 02 2018 |
20250 |
512.64 |
| Jan 26 2018 |
20282 |
512.64 |
| Jan 19 2018 |
20220 |
512.64 |
| Jan 12 2018 |
19782 |
512.64 |
| Jan 05 2018 |
20015 |
512.64 |
| Dec 29 2017 |
20076 |
512.64 |
| Dec 22 2017 |
20060 |
512.64 |
| Dec 15 2017 |
20051 |
512.64 |
| Dec 08 2017 |
20436 |
512.64 |
| Dec 01 2017 |
22226 |
528.87 |
| Nov 24 2017 |
22243 |
528.87 |
| Nov 17 2017 |
19193 |
496.23 |
| Nov 10 2017 |
17801 |
478.44 |
| Nov 03 2017 |
18215 |
482.49 |
| Oct 27 2017 |
18112 |
481.25 |
| Oct 20 2017 |
18112 |
481.25 |
| Oct 13 2017 |
16098 |
465.38 |
| Oct 06 2017 |
14453 |
451.56 |
| Sep 29 2017 |
14466 |
451.56 |
| Sep 22 2017 |
14442 |
451.56 |
| Sep 15 2017 |
14483 |
451.56 |
| Sep 08 2017 |
14345 |
451.56 |
| Sep 01 2017 |
14344 |
451.56 |
| Aug 25 2017 |
14352 |
451.56 |
| Aug 18 2017 |
14385 |
451.56 |
| Aug 11 2017 |
14307 |
451.56 |
| Aug 04 2017 |
14331 |
451.56 |
| Jul 28 2017 |
14331 |
451.56 |
| Jul 21 2017 |
14353 |
451.56 |
| Jul 14 2017 |
14359 |
451.56 |
| Jul 07 2017 |
14355 |
451.56 |
| Jun 30 2017 |
14364 |
451.56 |
| Jun 23 2017 |
14364 |
451.56 |
| Jun 16 2017 |
14362 |
451.56 |
| Jun 09 2017 |
14339 |
451.56 |
| Jun 02 2017 |
14341 |
451.56 |
| May 26 2017 |
14201 |
451.56 |
| May 19 2017 |
14223 |
451.56 |
| May 12 2017 |
14173 |
451.56 |
| May 05 2017 |
14134 |
451.56 |
| Apr 28 2017 |
14114 |
451.56 |
| Apr 21 2017 |
14093 |
451.56 |
| Apr 14 2017 |
14113 |
451.56 |
| Apr 07 2017 |
14114 |
451.56 |
| Mar 31 2017 |
14114 |
451.56 |
| Mar 24 2017 |
14114 |
451.56 |
| Mar 17 2017 |
14104 |
451.56 |
| Mar 10 2017 |
14119 |
451.56 |
| Mar 03 2017 |
14119 |
451.56 |
| Feb 24 2017 |
14123 |
451.56 |
| Feb 17 2017 |
14135 |
451.56 |
| Feb 10 2017 |
14155 |
451.56 |
| Feb 03 2017 |
14147 |
451.56 |
| Jan 27 2017 |
14152 |
451.56 |
| Jan 20 2017 |
14173 |
451.56 |
| Jan 13 2017 |
14189 |
451.56 |
| Jan 06 2017 |
14416 |
451.56 |
| Dec 30 2016 |
14469 |
451.56 |
| Dec 23 2016 |
14474 |
451.56 |
| Dec 16 2016 |
14513 |
451.56 |
| Dec 09 2016 |
14566 |
451.56 |
| Dec 02 2016 |
14857 |
451.56 |
| Nov 25 2016 |
14755 |
451.56 |
| Nov 18 2016 |
16380 |
464.51 |
| Nov 11 2016 |
18285 |
479.24 |
| Nov 04 2016 |
17745 |
474.38 |
| Oct 28 2016 |
17208 |
469.79 |
| Oct 21 2016 |
16518 |
462.66 |
| Oct 14 2016 |
16376 |
462.66 |
| Oct 07 2016 |
20013 |
495.74 |
| Sep 30 2016 |
19935 |
495.74 |
| Sep 29 2015 |
14021 |
461.7 |
| Sep 22 2015 |
23551 |
465.37 |
| Sep 15 2015 |
22900 |
457.1 |
| Sep 14 2015 |
13101 |
457.1 |
| Sep 07 2015 |
13102 |
457.1 |
| Aug 31 2015 |
13465 |
460.84 |
| Aug 24 2015 |
13383 |
460.84 |
| Aug 17 2015 |
13403 |
460.84 |
| Aug 10 2015 |
13416 |
460.84 |
| Aug 03 2015 |
13416 |
460.84 |
| Jul 27 2015 |
13416 |
460.84 |
| Jul 20 2015 |
13415 |
460.84 |
| Jul 13 2015 |
13415 |
460.84 |
| Jul 06 2015 |
13415 |
460.84 |
| Jun 29 2015 |
13415 |
460.84 |
| Jun 22 2015 |
13415 |
460.84 |
| Jun 15 2015 |
13415 |
460.84 |
| Jun 08 2015 |
13514 |
460.84 |
| Jun 01 2015 |
13514 |
460.84 |
| May 25 2015 |
13514 |
460.84 |
| May 18 2015 |
13514 |
460.84 |
| May 11 2015 |
13514 |
460.84 |
| May 04 2015 |
13514 |
460.84 |
| Apr 27 2015 |
13501 |
460.84 |
| Apr 20 2015 |
13489 |
460.84 |
| Apr 13 2015 |
13489 |
460.84 |
| Apr 06 2015 |
13513 |
460.84 |
| Mar 30 2015 |
13513 |
460.84 |
| Mar 23 2015 |
13527 |
460.84 |
| Mar 16 2015 |
13520 |
460.84 |
| Mar 09 2015 |
13519 |
460.84 |
| Mar 02 2015 |
13506 |
460.84 |
| Feb 23 2015 |
13407 |
460.84 |
| Feb 16 2015 |
13387 |
460.84 |
| Feb 09 2015 |
13398 |
460.84 |
| Feb 02 2015 |
13405 |
460.84 |
| Jan 26 2015 |
13393 |
460.84 |
| Jan 19 2015 |
13368 |
460.84 |
| Jan 12 2015 |
13252 |
460.84 |
| Jan 05 2015 |
13530 |
460.84 |
| Dec 29 2014 |
13513 |
460.84 |
| Dec 22 2014 |
13557 |
460.84 |
| Dec 15 2014 |
13337 |
460.84 |
| Dec 08 2014 |
13445 |
460.84 |
| Dec 01 2014 |
13485 |
460.84 |
| Nov 24 2014 |
13494 |
460.84 |
| Nov 17 2014 |
13645 |
460.84 |
| Nov 10 2014 |
13681 |
460.84 |
| Nov 03 2014 |
13583 |
460.84 |
| Oct 27 2014 |
13584 |
460.84 |
| Oct 20 2014 |
13743 |
460.84 |
| Oct 13 2014 |
13655 |
460.84 |
| Oct 06 2014 |
13472 |
460.84 |
| Sep 29 2014 |
13538 |
459.78 |
| Sep 22 2014 |
13030 |
454.04 |
| Sep 15 2014 |
15210 |
475.79 |
| Nov 25 2013 |
15553 |
477.91 |
| Nov 18 2013 |
15652 |
477.91 |
| Nov 11 2013 |
21249 |
534.71 |
| Nov 04 2013 |
20201 |
524.91 |
| Oct 28 2013 |
20037 |
524.91 |
| Oct 21 2013 |
19619 |
524.91 |
| Oct 14 2013 |
19630 |
524.91 |
| Oct 07 2013 |
19471 |
524.91 |
| Sep 30 2013 |
19354 |
524.91 |
| Sep 23 2013 |
19321 |
524.91 |
| Sep 16 2013 |
18685 |
519.82 |
| Sep 09 2013 |
18611 |
519.82 |
| Sep 02 2013 |
18740 |
519.82 |
| Aug 26 2013 |
18703 |
519.82 |
| Aug 19 2013 |
18725 |
519.82 |
| Aug 12 2013 |
18725 |
519.82 |
| Aug 05 2013 |
18727 |
519.82 |
| Jul 29 2013 |
18728 |
519.82 |
| Jul 22 2013 |
18774 |
519.82 |
| Jul 15 2013 |
18774 |
519.82 |
| Jul 08 2013 |
18774 |
519.82 |
| Jul 01 2013 |
18774 |
519.82 |
| Jun 24 2013 |
18775 |
519.82 |
| Jun 17 2013 |
18775 |
519.82 |
| Jun 10 2013 |
18775 |
519.82 |
| Jun 03 2013 |
18775 |
519.82 |
| May 27 2013 |
18775 |
519.82 |
| May 20 2013 |
18775 |
519.82 |
| May 13 2013 |
18775 |
519.82 |
| May 06 2013 |
18775 |
519.82 |
| Apr 29 2013 |
18775 |
519.82 |
| Apr 22 2013 |
18738 |
519.82 |
| Apr 15 2013 |
18745 |
519.82 |
| Apr 08 2013 |
18745 |
519.82 |
| Apr 01 2013 |
18745 |
519.82 |
| Mar 25 2013 |
18737 |
519.82 |
| Mar 18 2013 |
18737 |
519.82 |
| Mar 11 2013 |
18737 |
519.82 |
| Mar 04 2013 |
18737 |
519.82 |
| Feb 25 2013 |
18737 |
519.82 |
| Feb 18 2013 |
18740 |
519.82 |
| Feb 11 2013 |
18749 |
519.82 |
| Feb 04 2013 |
18714 |
519.82 |
| Jan 28 2013 |
18749 |
519.82 |
| Jan 21 2013 |
18762 |
519.82 |
| Jan 14 2013 |
18866 |
519.82 |
| Jan 07 2013 |
18822 |
519.82 |
| Dec 31 2012 |
18826 |
519.82 |
| Dec 24 2012 |
18818 |
519.82 |
| Dec 17 2012 |
16192 |
490.15 |
| Dec 10 2012 |
12044 |
448.58 |
| Dec 03 2012 |
12221 |
448.58 |
| Nov 26 2012 |
10768 |
434.33 |
| Nov 19 2012 |
10858 |
434.33 |
| Nov 12 2012 |
10475 |
428.98 |
| Nov 05 2012 |
10474 |
428.98 |
| Oct 29 2012 |
8471 |
405.69 |
| Oct 22 2012 |
8499 |
405.69 |
| Oct 15 2012 |
7699 |
396.2 |
| Oct 02 2012 |
7477 |
394.02 |
| Sep 26 2012 |
7507 |
394.02 |
| Sep 20 2012 |
7282 |
390.87 |
| Sep 13 2012 |
7247 |
390.87 |
| Jan 19 2012 |
8376 |
416.24 |
| Dec 29 2011 |
8314 |
416.28 |
| Dec 13 2011 |
8444 |
419.59 |
| Dec 09 2011 |
9046 |
427.3 |
| Dec 01 2011 |
9842 |
437.09 |
| Nov 25 2011 |
9966 |
437.09 |
| Nov 17 2011 |
9887 |
437.08 |
| Nov 10 2011 |
9472 |
430.04 |
| Nov 04 2011 |
9722 |
433.55 |
| Oct 28 2011 |
9651 |
433.53 |
| Oct 21 2011 |
9711 |
433.5 |
| Oct 14 2011 |
10169 |
440.25 |
| Oct 07 2011 |
9816 |
438.94 |
| Sep 30 2011 |
9954 |
441.86 |
| Sep 27 2011 |
10611 |
452.51 |
| Sep 23 2011 |
10933 |
457.69 |
| Sep 16 2011 |
11652 |
470.01 |
| Sep 09 2011 |
11939 |
477.42 |
| Jan 13 2011 |
11900 |
478.9 |
| Dec 28 2010 |
12120 |
478.95 |
| Dec 14 2010 |
12020 |
478.98 |
| Dec 03 2010 |
11329 |
469.54 |
| Nov 26 2010 |
12014 |
478.69 |
| Nov 19 2010 |
12568 |
487.22 |
| Nov 12 2010 |
12373 |
487.22 |
| Nov 04 2010 |
12653 |
490.68 |
| Oct 28 2010 |
13167 |
502.69 |
| Oct 22 2010 |
13035 |
502.7 |
| Oct 14 2010 |
12623 |
500.41 |
| Oct 05 2010 |
13378 |
525 |
| Sep 29 2010 |
13675 |
525 |
