Jan 05 2015 |
2442 |
299.74 |
Dec 29 2014 |
2410 |
299.74 |
Dec 22 2014 |
2424 |
299.74 |
Dec 15 2014 |
2355 |
299.74 |
Dec 08 2014 |
2348 |
299.74 |
Dec 01 2014 |
2393 |
299.74 |
Nov 24 2014 |
2442 |
299.74 |
Nov 17 2014 |
2434 |
299.74 |
Nov 10 2014 |
3156 |
319.56 |
Nov 03 2014 |
3096 |
318.34 |
Oct 27 2014 |
3130 |
318.34 |
Oct 20 2014 |
3164 |
318.34 |
Oct 13 2014 |
3106 |
318.34 |
Oct 06 2014 |
3418 |
325.57 |
Sep 29 2014 |
2741 |
308.41 |
Sep 22 2014 |
2400 |
298.63 |
Sep 15 2014 |
2144 |
291.77 |
Sep 08 2014 |
2167 |
291.77 |
Sep 01 2014 |
2179 |
291.77 |
Aug 25 2014 |
2186 |
291.77 |
Aug 18 2014 |
2189 |
291.77 |
Aug 11 2014 |
2189 |
291.77 |
Aug 04 2014 |
2189 |
291.77 |
Jul 28 2014 |
2189 |
291.77 |
Jul 21 2014 |
2191 |
291.77 |
Jul 14 2014 |
2191 |
291.77 |
Jul 07 2014 |
2191 |
291.77 |
Jun 30 2014 |
2191 |
291.77 |
Jun 23 2014 |
2191 |
291.77 |
Jun 16 2014 |
2191 |
291.77 |
Jun 09 2014 |
2191 |
291.77 |
Jun 02 2014 |
2191 |
291.77 |
May 26 2014 |
2191 |
291.77 |
May 19 2014 |
2191 |
291.77 |
May 12 2014 |
2191 |
291.77 |
May 05 2014 |
2191 |
291.77 |
Apr 28 2014 |
2191 |
291.77 |
Apr 21 2014 |
2191 |
291.77 |
Apr 14 2014 |
2194 |
291.77 |
Apr 07 2014 |
2194 |
291.77 |
Mar 31 2014 |
2194 |
291.77 |
Mar 24 2014 |
2194 |
291.77 |
Mar 17 2014 |
2194 |
291.77 |
Mar 10 2014 |
2194 |
291.77 |
Mar 03 2014 |
2194 |
291.77 |
Feb 24 2014 |
2191 |
291.77 |
Feb 17 2014 |
2191 |
291.77 |
Feb 10 2014 |
2188 |
291.77 |
Feb 03 2014 |
2178 |
291.77 |
Jan 27 2014 |
2209 |
291.77 |
Jan 20 2014 |
2191 |
291.77 |
Jan 13 2014 |
2158 |
292.64 |
Jan 06 2014 |
2597 |
305.71 |
Dec 30 2013 |
2637 |
305.71 |
Dec 23 2013 |
2489 |
305.71 |
Dec 16 2013 |
2441 |
305.71 |
Dec 09 2013 |
1924 |
289.76 |
Dec 02 2013 |
1949 |
289.76 |
Nov 25 2013 |
1971 |
289.76 |
Nov 18 2013 |
2031 |
289.76 |
Nov 11 2013 |
1730 |
279.02 |
Nov 04 2013 |
1772 |
279.02 |
Oct 28 2013 |
1360 |
265.66 |
Oct 21 2013 |
1323 |
265.66 |
Oct 14 2013 |
1110 |
257.07 |
Oct 07 2013 |
1097 |
256.46 |
Sep 30 2013 |
1108 |
256.46 |
Sep 23 2013 |
1118 |
256.46 |
Sep 16 2013 |
1133 |
256.46 |
Sep 09 2013 |
1129 |
256.46 |
Sep 02 2013 |
1139 |
256.46 |
Aug 26 2013 |
1133 |
256.46 |
Aug 19 2013 |
1135 |
256.46 |
Aug 12 2013 |
1135 |
256.46 |
Aug 05 2013 |
1135 |
256.46 |
Jul 29 2013 |
1135 |
256.46 |
Jul 22 2013 |
1136 |
256.46 |
Jul 15 2013 |
1136 |
256.46 |
Jul 08 2013 |
1136 |
256.46 |
Jul 01 2013 |
1136 |
256.46 |
Jun 24 2013 |
1136 |
256.46 |
Jun 17 2013 |
1136 |
256.46 |
Jun 10 2013 |
1136 |
256.46 |
Jun 03 2013 |
1136 |
256.46 |
May 27 2013 |
1136 |
256.46 |
May 20 2013 |
1136 |
256.46 |
May 13 2013 |
1136 |
256.46 |
May 06 2013 |
1136 |
256.46 |
Apr 29 2013 |
1136 |
256.46 |
Apr 22 2013 |
1136 |
256.46 |
Apr 15 2013 |
1138 |
256.46 |
Apr 08 2013 |
1138 |
256.46 |
Apr 01 2013 |
1138 |
256.46 |
Mar 25 2013 |
1140 |
256.46 |
Mar 18 2013 |
1140 |
256.46 |
Mar 11 2013 |
1140 |
256.46 |
Mar 04 2013 |
1140 |
256.46 |
Feb 25 2013 |
1140 |
256.46 |
Feb 18 2013 |
1146 |
256.46 |
Feb 11 2013 |
1154 |
256.46 |
Feb 04 2013 |
1149 |
256.46 |
Jan 28 2013 |
1155 |
256.46 |
Jan 21 2013 |
1160 |
256.46 |
Jan 14 2013 |
1177 |
256.46 |
Jan 07 2013 |
1174 |
256.46 |
Dec 31 2012 |
1177 |
256.46 |
Dec 24 2012 |
1184 |
256.46 |
Dec 17 2012 |
1226 |
257.85 |
Dec 10 2012 |
1217 |
257.85 |
Dec 03 2012 |
1221 |
257.85 |
Nov 26 2012 |
1176 |
257.85 |
Nov 19 2012 |
1340 |
263.3 |
Nov 12 2012 |
1355 |
263.3 |
Nov 05 2012 |
1649 |
274.34 |
Oct 29 2012 |
1587 |
270.27 |
Oct 22 2012 |
1930 |
282.66 |
Oct 15 2012 |
2361 |
296.2 |
Oct 02 2012 |
2391 |
296.2 |
Sep 26 2012 |
2711 |
304.41 |
Sep 20 2012 |
2688 |
304.41 |
Sep 13 2012 |
3102 |
316.25 |
Jan 19 2012 |
3660 |
338.87 |
Dec 29 2011 |
3611 |
338.89 |
Dec 13 2011 |
3710 |
342.27 |
Dec 09 2011 |
3775 |
343.39 |
Dec 01 2011 |
3797 |
344.27 |
Nov 25 2011 |
4412 |
355.82 |
Nov 17 2011 |
4379 |
355.92 |
Nov 10 2011 |
4749 |
361.93 |
Nov 04 2011 |
5193 |
370.22 |
Oct 28 2011 |
5737 |
380.07 |
Oct 21 2011 |
5777 |
380.2 |
Oct 14 2011 |
5739 |
380.32 |
Oct 07 2011 |
5819 |
384.84 |
Sep 30 2011 |
5810 |
384.97 |
Sep 27 2011 |
6491 |
397.68 |
Sep 23 2011 |
6408 |
397.7 |
Sep 16 2011 |
7008 |
408.84 |
Sep 09 2011 |
6847 |
408.87 |
Jan 13 2011 |
7249 |
416.04 |
Dec 28 2010 |
7466 |
416.07 |
Dec 14 2010 |
7436 |
416.09 |
Dec 03 2010 |
8302 |
428.81 |
Nov 26 2010 |
8633 |
433.36 |
Nov 19 2010 |
9285 |
443.72 |
Nov 12 2010 |
9130 |
443.72 |
Nov 04 2010 |
9823 |
453.05 |
Oct 28 2010 |
10208 |
463.19 |
Oct 22 2010 |
11314 |
479.75 |
Oct 14 2010 |
11120 |
479.75 |
Oct 05 2010 |
10409 |
479.8 |
Sep 29 2010 |
10487 |
477.38 |