| Oct 29 2012 |
7449 |
391.79 |
| Oct 22 2012 |
8081 |
400.06 |
| Oct 15 2012 |
7901 |
398.76 |
| Oct 02 2012 |
7289 |
391.25 |
| Sep 26 2012 |
6555 |
379.75 |
| Sep 20 2012 |
6245 |
375.58 |
| Sep 13 2012 |
6178 |
375.58 |
| Jan 19 2012 |
7296 |
401.58 |
| Dec 29 2011 |
7219 |
401.61 |
| Dec 13 2011 |
7133 |
401.63 |
| Dec 09 2011 |
7135 |
401.63 |
| Dec 01 2011 |
7119 |
401.64 |
| Nov 25 2011 |
7201 |
401.64 |
| Nov 17 2011 |
7124 |
401.65 |
| Nov 10 2011 |
7200 |
401.66 |
| Nov 04 2011 |
7350 |
404.11 |
| Oct 28 2011 |
7545 |
407.25 |
| Oct 21 2011 |
8429 |
417.86 |
| Oct 14 2011 |
9709 |
434.73 |
| Oct 07 2011 |
9690 |
437.45 |
| Sep 30 2011 |
10785 |
451.34 |
| Sep 27 2011 |
11168 |
459.13 |
| Sep 23 2011 |
11396 |
462.87 |
| Sep 16 2011 |
11070 |
462.74 |
| Sep 09 2011 |
10676 |
460.81 |
| Jan 13 2011 |
10580 |
461.59 |
| Dec 28 2010 |
10802 |
461.62 |
| Dec 14 2010 |
10715 |
461.64 |
| Dec 03 2010 |
10718 |
461.65 |
| Nov 26 2010 |
10720 |
461.66 |
| Nov 19 2010 |
12067 |
480.45 |
| Nov 12 2010 |
11870 |
480.45 |
| Nov 04 2010 |
11899 |
480.44 |
| Oct 28 2010 |
11492 |
480.44 |
| Oct 22 2010 |
11477 |
482.07 |
| Oct 14 2010 |
11280 |
482.07 |
| Oct 05 2010 |
10709 |
484.06 |
| Sep 29 2010 |
10943 |
484.06 |
