Nov 24 2017 |
33214 |
695.92 |
Nov 17 2017 |
33626 |
695.92 |
Nov 10 2017 |
34603 |
695.92 |
Nov 03 2017 |
35139 |
707.02 |
Oct 27 2017 |
35447 |
707.02 |
Oct 20 2017 |
35446 |
707.02 |
Oct 13 2017 |
35096 |
707.02 |
Oct 06 2017 |
34638 |
699.68 |
Sep 29 2017 |
34588 |
697.23 |
Sep 22 2017 |
34449 |
697.23 |
Sep 15 2017 |
34412 |
697.23 |
Sep 08 2017 |
33917 |
697.23 |
Sep 01 2017 |
33914 |
697.23 |
Aug 25 2017 |
33887 |
697.23 |
Aug 18 2017 |
33916 |
697.23 |
Aug 11 2017 |
33725 |
697.23 |
Aug 04 2017 |
33749 |
697.23 |
Jul 28 2017 |
33746 |
697.23 |
Jul 21 2017 |
33785 |
697.23 |
Jul 14 2017 |
33774 |
697.23 |
Jul 07 2017 |
33769 |
697.23 |
Jun 30 2017 |
33784 |
697.23 |
Jun 23 2017 |
33783 |
697.23 |
Jun 16 2017 |
33798 |
697.23 |
Jun 09 2017 |
33764 |
697.23 |
Jun 02 2017 |
33761 |
697.23 |
May 26 2017 |
33517 |
697.23 |
May 19 2017 |
33562 |
697.23 |
May 12 2017 |
33499 |
697.23 |
May 05 2017 |
33372 |
697.23 |
Apr 28 2017 |
33320 |
697.23 |
Apr 21 2017 |
33287 |
697.23 |
Apr 14 2017 |
33347 |
697.23 |
Apr 07 2017 |
33348 |
697.23 |
Mar 31 2017 |
33347 |
697.23 |
Mar 24 2017 |
33349 |
697.23 |
Mar 17 2017 |
33349 |
697.23 |
Mar 10 2017 |
33371 |
697.23 |
Mar 03 2017 |
33371 |
697.23 |
Feb 24 2017 |
33375 |
697.23 |
Feb 17 2017 |
33396 |
697.23 |
Feb 10 2017 |
33424 |
697.23 |
Feb 03 2017 |
33422 |
697.23 |
Jan 27 2017 |
33374 |
697.23 |
Jan 20 2017 |
33392 |
697.23 |
Jan 13 2017 |
33432 |
697.23 |
Jan 06 2017 |
33803 |
697.23 |
Dec 30 2016 |
33895 |
697.23 |
Dec 23 2016 |
33886 |
697.23 |
Dec 16 2016 |
33941 |
697.23 |
Dec 09 2016 |
34210 |
697.23 |
Dec 02 2016 |
35037 |
697.23 |
Nov 25 2016 |
34899 |
697.67 |
Nov 18 2016 |
35652 |
697.67 |
Nov 11 2016 |
36370 |
697.67 |
Nov 04 2016 |
36301 |
687.45 |
Oct 28 2016 |
36351 |
687.45 |
Oct 21 2016 |
36499 |
687.45 |
Oct 14 2016 |
36677 |
687.45 |
Oct 07 2016 |
36538 |
689.9 |
Sep 09 2016 |
33930 |
672.67 |
Sep 02 2016 |
33810 |
672.67 |
Aug 26 2016 |
33858 |
672.67 |
Aug 19 2016 |
33275 |
672.67 |
Aug 12 2016 |
33266 |
672.67 |
Aug 05 2016 |
33287 |
672.67 |
Jul 29 2016 |
33289 |
672.67 |
Jul 22 2016 |
33256 |
672.67 |
Jun 28 2016 |
33258 |
672.67 |
Jun 21 2016 |
33345 |
672.67 |
Jun 14 2016 |
33345 |
672.67 |
Jun 07 2016 |
33347 |
672.67 |
May 31 2016 |
33354 |
672.67 |
May 24 2016 |
33354 |
672.67 |
May 17 2016 |
33325 |
672.67 |
May 10 2016 |
33326 |
672.67 |
May 03 2016 |
33332 |
672.67 |
Apr 26 2016 |
33327 |
672.67 |
Apr 19 2016 |
33273 |
672.67 |
Apr 12 2016 |
33347 |
672.67 |
Apr 05 2016 |
33347 |
672.67 |
Mar 29 2016 |
33347 |
672.67 |
Mar 22 2016 |
33325 |
672.67 |
Mar 15 2016 |
33326 |
672.67 |
Mar 08 2016 |
33350 |
672.67 |
Mar 01 2016 |
33345 |
672.67 |
Feb 23 2016 |
33341 |
672.67 |
Feb 16 2016 |
33252 |
672.67 |
Feb 09 2016 |
33252 |
672.67 |
Feb 02 2016 |
33183 |
672.67 |
Jan 26 2016 |
33231 |
672.67 |
Jan 19 2016 |
33247 |
672.67 |
Jan 12 2016 |
32826 |
672.67 |
Jan 05 2016 |
33329 |
672.67 |
Dec 29 2015 |
33375 |
672.67 |
Dec 22 2015 |
33137 |
672.67 |
Dec 15 2015 |
33004 |
672.67 |
Dec 08 2015 |
33249 |
669.54 |
Dec 01 2015 |
33400 |
669.54 |
Nov 24 2015 |
33291 |
673.95 |
Nov 17 2015 |
32936 |
673.95 |
Nov 10 2015 |
31071 |
637.47 |
Nov 03 2015 |
31307 |
638.34 |
Oct 27 2015 |
30967 |
631.6 |
Oct 20 2015 |
30981 |
630.81 |
Oct 13 2015 |
29010 |
614.96 |
Oct 06 2015 |
28943 |
614.96 |
Sep 29 2015 |
28447 |
609.72 |
Sep 22 2015 |
29755 |
604.97 |
Sep 15 2015 |
7676 |
604.97 |
Sep 14 2015 |
26922 |
604.97 |
Sep 07 2015 |
26824 |
604.97 |
Aug 31 2015 |
26920 |
604.97 |
Aug 24 2015 |
26807 |
604.97 |
Aug 17 2015 |
26856 |
604.97 |
Aug 10 2015 |
26878 |
604.97 |
Aug 03 2015 |
26878 |
604.97 |
Jul 27 2015 |
26878 |
604.97 |
Jul 20 2015 |
26877 |
604.97 |
Jul 13 2015 |
26878 |
604.97 |
Jul 06 2015 |
26878 |
604.97 |
Jun 29 2015 |
26878 |
604.97 |
Jun 22 2015 |
26878 |
604.97 |
Jun 15 2015 |
26878 |
604.97 |
Jun 08 2015 |
27073 |
604.97 |
Jun 01 2015 |
27073 |
604.97 |
May 25 2015 |
27073 |
604.97 |
May 18 2015 |
27073 |
604.97 |
May 11 2015 |
27073 |
604.97 |
May 04 2015 |
27073 |
604.97 |
Apr 27 2015 |
27043 |
604.97 |
Apr 20 2015 |
27026 |
604.97 |
Apr 13 2015 |
27025 |
604.97 |
Apr 06 2015 |
27064 |
604.97 |
Mar 30 2015 |
27064 |
604.97 |
Mar 23 2015 |
27088 |
604.97 |
Mar 16 2015 |
27058 |
604.97 |
Mar 09 2015 |
27057 |
604.97 |
Mar 02 2015 |
27036 |
604.97 |
Feb 23 2015 |
26852 |
604.97 |
Feb 16 2015 |
26821 |
604.97 |
Feb 09 2015 |
26831 |
604.97 |
Feb 02 2015 |
26841 |
604.97 |
Jan 26 2015 |
26821 |
604.97 |
Jan 19 2015 |
26796 |
604.97 |
Jan 12 2015 |
26654 |
604.97 |
Jan 05 2015 |
26986 |
604.97 |
Dec 29 2014 |
26987 |
604.97 |
Dec 22 2014 |
27049 |
604.97 |
Dec 15 2014 |
26661 |
604.97 |
Dec 08 2014 |
26942 |
604.97 |
Dec 01 2014 |
26787 |
600.7 |
Nov 24 2014 |
26822 |
600.7 |
Nov 17 2014 |
28241 |
615.24 |
Nov 10 2014 |
28462 |
615.24 |
Nov 03 2014 |
28192 |
612.47 |
Oct 27 2014 |
25968 |
585.64 |
Oct 20 2014 |
26747 |
593.04 |
Oct 13 2014 |
26655 |
593.04 |
Oct 06 2014 |
26453 |
595.98 |
Sep 29 2014 |
26652 |
595.98 |
Sep 22 2014 |
26752 |
595.98 |
Sep 15 2014 |
26460 |
595.98 |
Sep 08 2014 |
26179 |
595.98 |
Sep 01 2014 |
26284 |
595.98 |
Aug 25 2014 |
26330 |
595.98 |
Aug 18 2014 |
26345 |
595.98 |
Aug 11 2014 |
26344 |
595.98 |
Aug 04 2014 |
26344 |
595.98 |
Jul 28 2014 |
26344 |
595.98 |
Jul 21 2014 |
26362 |
595.98 |
Jul 14 2014 |
26363 |
595.98 |
Jul 07 2014 |
26363 |
595.98 |
Jun 30 2014 |
26363 |
595.98 |
Jun 23 2014 |
26363 |
595.98 |
Jun 16 2014 |
26363 |
595.98 |
Jun 09 2014 |
26363 |
595.98 |
Jun 02 2014 |
26363 |
595.98 |
May 26 2014 |
26363 |
595.98 |
May 19 2014 |
26363 |
595.98 |
May 12 2014 |
26364 |
595.98 |
May 05 2014 |
26364 |
595.98 |
Apr 28 2014 |
26365 |
595.98 |
Apr 21 2014 |
26365 |
595.98 |
Apr 14 2014 |
26377 |
595.98 |
Apr 07 2014 |
26377 |
595.98 |
Mar 31 2014 |
26378 |
595.98 |
Mar 24 2014 |
26378 |
595.98 |
Mar 17 2014 |
26378 |
595.98 |
Mar 10 2014 |
26377 |
595.98 |
Mar 03 2014 |
26377 |
595.98 |
Feb 24 2014 |
26371 |
595.98 |
Feb 17 2014 |
26390 |
595.98 |
Feb 10 2014 |
26388 |
595.98 |
Feb 03 2014 |
26381 |
595.98 |
Jan 27 2014 |
26439 |
595.98 |
Jan 20 2014 |
26384 |
595.98 |
Jan 13 2014 |
26200 |
595.98 |
Jan 06 2014 |
26880 |
604.82 |
Dec 30 2013 |
27049 |
604.82 |
Dec 23 2013 |
26842 |
604.82 |
Dec 16 2013 |
28129 |
625.81 |
Dec 09 2013 |
27812 |
620.72 |
Dec 02 2013 |
30210 |
653.41 |
Nov 25 2013 |
30683 |
653.41 |
Nov 18 2013 |
30651 |
653.1 |
Nov 11 2013 |
31032 |
657.98 |
Nov 04 2013 |
30890 |
657.98 |
Oct 28 2013 |
30535 |
657.98 |
Oct 21 2013 |
29791 |
657.98 |
Oct 14 2013 |
29818 |
657.98 |
Oct 07 2013 |
29427 |
659.11 |
Sep 30 2013 |
29212 |
659.11 |
Sep 23 2013 |
29166 |
659.11 |
Sep 16 2013 |
29039 |
665.54 |
Sep 09 2013 |
28883 |
665.54 |
Sep 02 2013 |
29114 |
665.54 |
Aug 26 2013 |
29038 |
665.54 |
Aug 19 2013 |
29065 |
665.54 |
Aug 12 2013 |
29066 |
665.54 |
Aug 05 2013 |
29068 |
665.54 |
Jul 29 2013 |
29069 |
665.54 |
Jul 22 2013 |
29114 |
665.54 |
Jul 15 2013 |
29114 |
665.54 |
Jul 08 2013 |
29115 |
665.54 |
Jul 01 2013 |
29115 |
665.54 |
Jun 24 2013 |
29116 |
665.54 |
Jun 17 2013 |
29116 |
665.54 |
Jun 10 2013 |
29116 |
665.54 |
Jun 03 2013 |
29116 |
665.54 |
May 27 2013 |
29116 |
665.54 |
May 20 2013 |
29116 |
665.54 |
May 13 2013 |
29116 |
665.54 |
May 06 2013 |
29116 |
665.54 |
Apr 29 2013 |
29116 |
665.54 |
Apr 22 2013 |
29077 |
665.54 |
Apr 15 2013 |
29085 |
665.54 |
Apr 08 2013 |
29085 |
665.54 |
Apr 01 2013 |
29085 |
665.54 |
Mar 25 2013 |
29065 |
665.54 |
Mar 18 2013 |
29065 |
665.54 |
Mar 11 2013 |
29065 |
665.54 |
Mar 04 2013 |
29065 |
665.54 |
Feb 25 2013 |
29065 |
665.54 |
Feb 18 2013 |
29063 |
665.54 |
Feb 11 2013 |
29072 |
665.54 |
Feb 04 2013 |
29041 |
665.54 |
Jan 28 2013 |
29091 |
665.54 |
Jan 21 2013 |
29111 |
665.54 |
Jan 14 2013 |
29232 |
665.54 |
Jan 07 2013 |
29194 |
665.54 |
Dec 31 2012 |
29182 |
665.54 |
Dec 24 2012 |
29207 |
665.54 |
Dec 17 2012 |
29358 |
670.91 |
Dec 10 2012 |
29262 |
675.23 |
Dec 03 2012 |
29577 |
675.23 |
Nov 26 2012 |
29491 |
677.18 |
Nov 19 2012 |
29675 |
681.48 |
Nov 12 2012 |
29939 |
683.72 |
Nov 05 2012 |
30006 |
683.72 |
Oct 29 2012 |
30173 |
683.72 |
Oct 22 2012 |
29501 |
672.72 |
Oct 15 2012 |
29216 |
673.36 |
Oct 02 2012 |
28314 |
679.25 |
Sep 26 2012 |
28273 |
678.49 |
Sep 20 2012 |
27703 |
673.14 |
Sep 13 2012 |
27245 |
673.39 |
Jan 19 2012 |
27316 |
697.22 |
Dec 29 2011 |
27180 |
697.17 |
Dec 13 2011 |
26797 |
695.47 |
Dec 09 2011 |
26692 |
692.05 |
Dec 01 2011 |
26737 |
690.74 |
Nov 25 2011 |
27057 |
690.71 |
Nov 17 2011 |
27014 |
690.66 |
Nov 10 2011 |
27257 |
684.45 |
Nov 04 2011 |
27497 |
690.27 |
Oct 28 2011 |
27034 |
679.51 |
Oct 21 2011 |
27341 |
685.23 |
Oct 14 2011 |
27010 |
681.77 |
Oct 07 2011 |
26520 |
681.85 |
Sep 30 2011 |
26354 |
687.88 |
Sep 27 2011 |
25663 |
687.91 |
Sep 23 2011 |
25596 |
687.22 |
Sep 16 2011 |
24820 |
689.02 |
Sep 09 2011 |
24154 |
692.84 |
Jan 13 2011 |
23770 |
692.18 |
Dec 28 2010 |
23958 |
692.16 |
Dec 14 2010 |
23695 |
692.15 |
Dec 03 2010 |
24079 |
697.21 |
Nov 26 2010 |
24150 |
697.2 |
Nov 19 2010 |
24057 |
697.2 |
Nov 12 2010 |
23614 |
697.19 |
Nov 04 2010 |
23892 |
693.83 |
Oct 28 2010 |
23222 |
693.82 |
Oct 22 2010 |
22714 |
679.21 |
Oct 14 2010 |
22414 |
679.21 |
Oct 05 2010 |
20722 |
679.19 |
Sep 29 2010 |
21274 |
679.19 |