| Sep 29 2017 |
15462 |
460.65 |
| Sep 22 2017 |
15400 |
460.65 |
| Sep 15 2017 |
15442 |
460.65 |
| Sep 08 2017 |
15285 |
460.65 |
| Sep 01 2017 |
15299 |
460.65 |
| Aug 25 2017 |
15318 |
460.65 |
| Aug 18 2017 |
15351 |
460.65 |
| Aug 11 2017 |
15274 |
460.65 |
| Aug 04 2017 |
15294 |
460.65 |
| Jul 28 2017 |
15293 |
460.65 |
| Jul 21 2017 |
15313 |
460.65 |
| Jul 14 2017 |
15323 |
460.65 |
| Jul 07 2017 |
15317 |
460.65 |
| Jun 30 2017 |
15326 |
460.65 |
| Jun 23 2017 |
15326 |
460.65 |
| Jun 16 2017 |
15325 |
460.65 |
| Jun 09 2017 |
15296 |
460.65 |
| Jun 02 2017 |
15296 |
460.65 |
| May 26 2017 |
15148 |
460.65 |
| May 19 2017 |
15168 |
460.65 |
| May 12 2017 |
15114 |
460.65 |
| May 05 2017 |
15072 |
460.65 |
| Apr 28 2017 |
15046 |
460.65 |
| Apr 21 2017 |
15021 |
460.65 |
| Apr 14 2017 |
15041 |
460.65 |
| Apr 07 2017 |
15042 |
460.65 |
| Mar 31 2017 |
15042 |
460.65 |
| Mar 24 2017 |
15043 |
460.65 |
| Mar 17 2017 |
15034 |
460.65 |
| Mar 10 2017 |
15050 |
460.65 |
| Mar 03 2017 |
15050 |
460.65 |
| Feb 24 2017 |
15053 |
460.65 |
| Feb 17 2017 |
15067 |
460.65 |
| Feb 10 2017 |
15087 |
460.65 |
| Feb 03 2017 |
15077 |
460.65 |
| Jan 27 2017 |
15083 |
460.65 |
| Jan 20 2017 |
15110 |
460.65 |
| Jan 13 2017 |
15130 |
460.65 |
| Jan 06 2017 |
15355 |
460.65 |
| Dec 30 2016 |
15428 |
460.65 |
| Dec 23 2016 |
15432 |
460.65 |
| Dec 16 2016 |
15475 |
460.65 |
| Dec 09 2016 |
15529 |
460.65 |
| Dec 02 2016 |
15865 |
460.65 |
| Nov 25 2016 |
15782 |
460.65 |
| Nov 18 2016 |
15990 |
460.65 |
| Nov 11 2016 |
16214 |
460.65 |
| Nov 04 2016 |
16236 |
460.65 |
| Oct 28 2016 |
16136 |
460.65 |
| Oct 21 2016 |
16276 |
460.65 |
| Oct 14 2016 |
16134 |
460.65 |
| Oct 07 2016 |
16061 |
460.65 |
| Sep 29 2015 |
24638 |
566.01 |
| Sep 22 2015 |
1063 |
566.01 |
| Sep 15 2015 |
1351 |
559.13 |
| Sep 14 2015 |
23043 |
559.13 |
| Sep 07 2015 |
23015 |
559.13 |
| Aug 31 2015 |
23569 |
564.61 |
| Aug 24 2015 |
23479 |
564.61 |
| Aug 17 2015 |
23521 |
564.61 |
| Aug 10 2015 |
23539 |
564.61 |
| Aug 03 2015 |
23538 |
564.61 |
| Jul 27 2015 |
23538 |
564.61 |
| Jul 20 2015 |
23537 |
564.61 |
| Jul 13 2015 |
23537 |
564.61 |
| Jul 06 2015 |
23537 |
564.61 |
| Jun 29 2015 |
23537 |
564.61 |
| Jun 22 2015 |
23537 |
564.61 |
| Jun 15 2015 |
23537 |
564.61 |
| Jun 08 2015 |
23704 |
564.61 |
| Jun 01 2015 |
23704 |
564.61 |
| May 25 2015 |
23704 |
564.61 |
| May 18 2015 |
23704 |
564.61 |
| May 11 2015 |
23704 |
564.61 |
| May 04 2015 |
23704 |
564.61 |
| Apr 27 2015 |
23676 |
564.61 |
| Apr 20 2015 |
23659 |
564.61 |
| Apr 13 2015 |
23658 |
564.61 |
| Apr 06 2015 |
23696 |
564.61 |
| Mar 30 2015 |
23696 |
564.61 |
| Mar 23 2015 |
23716 |
564.61 |
| Mar 16 2015 |
23697 |
564.61 |
| Mar 09 2015 |
23696 |
564.61 |
| Mar 02 2015 |
23687 |
564.61 |
| Feb 23 2015 |
23526 |
564.61 |
| Feb 16 2015 |
23497 |
564.61 |
| Feb 09 2015 |
23508 |
564.61 |
| Feb 02 2015 |
23516 |
564.61 |
| Jan 26 2015 |
23500 |
564.61 |
| Jan 19 2015 |
23473 |
564.61 |
| Jan 12 2015 |
23322 |
564.61 |
| Jan 05 2015 |
23643 |
564.61 |
| Dec 29 2014 |
23650 |
564.61 |
| Dec 22 2014 |
23696 |
564.61 |
| Dec 15 2014 |
23360 |
564.61 |
| Dec 08 2014 |
23616 |
564.61 |
| Dec 01 2014 |
23777 |
564.61 |
| Nov 24 2014 |
23776 |
564.61 |
| Nov 17 2014 |
23974 |
564.61 |
| Nov 10 2014 |
24197 |
564.61 |
| Nov 03 2014 |
24111 |
564.61 |
| Oct 27 2014 |
24094 |
564.61 |
| Oct 20 2014 |
20596 |
525.77 |
| Oct 13 2014 |
20191 |
522.76 |
| Oct 06 2014 |
18269 |
507.56 |
| Sep 29 2014 |
18980 |
512.25 |
| Sep 22 2014 |
19076 |
512.25 |
| Sep 15 2014 |
17999 |
503.16 |
| Sep 08 2014 |
17918 |
503.16 |
| Sep 01 2014 |
17988 |
503.16 |
| Aug 25 2014 |
18013 |
503.16 |
| Aug 18 2014 |
18018 |
503.16 |
| Aug 11 2014 |
18018 |
503.16 |
| Aug 04 2014 |
18018 |
503.16 |
| Jul 28 2014 |
18018 |
503.16 |
| Jul 21 2014 |
18036 |
503.16 |
| Jul 14 2014 |
18036 |
503.16 |
| Jul 07 2014 |
18036 |
503.16 |
| Jun 30 2014 |
18036 |
503.16 |
| Jun 23 2014 |
18036 |
503.16 |
| Jun 16 2014 |
18036 |
503.16 |
| Jun 09 2014 |
18036 |
503.16 |
| Jun 02 2014 |
18036 |
503.16 |
| May 26 2014 |
18036 |
503.16 |
| May 19 2014 |
18036 |
503.16 |
| May 12 2014 |
18038 |
503.16 |
| May 05 2014 |
18038 |
503.16 |
| Apr 28 2014 |
18039 |
503.16 |
| Apr 21 2014 |
18039 |
503.16 |
| Apr 14 2014 |
18054 |
503.16 |
| Apr 07 2014 |
18054 |
503.16 |
| Mar 31 2014 |
18055 |
503.16 |
| Mar 24 2014 |
18055 |
503.16 |
| Mar 17 2014 |
18055 |
503.16 |
| Mar 10 2014 |
18055 |
503.16 |
| Mar 03 2014 |
18055 |
503.16 |
| Feb 24 2014 |
18049 |
503.16 |
| Feb 17 2014 |
18066 |
503.16 |
| Feb 10 2014 |
18066 |
503.16 |
| Feb 03 2014 |
18054 |
503.16 |
| Jan 27 2014 |
18125 |
503.16 |
| Jan 20 2014 |
18086 |
503.16 |
| Jan 13 2014 |
17903 |
503.16 |
| Jan 06 2014 |
17845 |
503.16 |
| Dec 30 2013 |
17992 |
503.16 |
| Dec 23 2013 |
17765 |
503.16 |
| Dec 16 2013 |
17568 |
503.16 |
| Dec 09 2013 |
17578 |
503.16 |
| Dec 02 2013 |
17795 |
503.16 |
| Nov 25 2013 |
18080 |
503.16 |
| Nov 18 2013 |
18194 |
503.16 |
| Nov 11 2013 |
18164 |
503.16 |
| Nov 04 2013 |
18047 |
503.16 |
| Oct 28 2013 |
19857 |
523.13 |
| Oct 21 2013 |
19487 |
523.66 |
| Oct 14 2013 |
21198 |
541.93 |
| Oct 07 2013 |
22554 |
560.95 |
| Sep 30 2013 |
22412 |
560.95 |
| Sep 23 2013 |
22372 |
560.95 |
| Sep 16 2013 |
21821 |
557.47 |
| Sep 09 2013 |
21700 |
557.47 |
| Sep 02 2013 |
21848 |
557.47 |
| Aug 26 2013 |
21798 |
557.47 |
| Aug 19 2013 |
21819 |
557.47 |
| Aug 12 2013 |
21820 |
557.47 |
| Aug 05 2013 |
21822 |
557.47 |
| Jul 29 2013 |
21823 |
557.47 |
| Jul 22 2013 |
21870 |
557.47 |
| Jul 15 2013 |
21870 |
557.47 |
| Jul 08 2013 |
21870 |
557.47 |
| Jul 01 2013 |
21870 |
557.47 |
| Jun 24 2013 |
21871 |
557.47 |
| Jun 17 2013 |
21871 |
557.47 |
| Jun 10 2013 |
21871 |
557.47 |
| Jun 03 2013 |
21871 |
557.47 |
| May 27 2013 |
21871 |
557.47 |
| May 20 2013 |
21871 |
557.47 |
| May 13 2013 |
21871 |
557.47 |
| May 06 2013 |
21871 |
557.47 |
| Apr 29 2013 |
21871 |
557.47 |
| Apr 22 2013 |
21831 |
557.47 |
| Apr 15 2013 |
21838 |
557.47 |
| Apr 08 2013 |
21838 |
557.47 |
| Apr 01 2013 |
21838 |
557.47 |
| Mar 25 2013 |
21829 |
557.47 |
| Mar 18 2013 |
21829 |
557.47 |
| Mar 11 2013 |
21829 |
557.47 |
| Mar 04 2013 |
21829 |
557.47 |
| Feb 25 2013 |
21829 |
557.47 |
| Feb 18 2013 |
21830 |
557.47 |
| Feb 11 2013 |
21839 |
557.47 |
| Feb 04 2013 |
21803 |
557.47 |
| Jan 28 2013 |
21845 |
557.47 |
| Jan 21 2013 |
21864 |
557.47 |
| Jan 14 2013 |
21978 |
557.47 |
| Jan 07 2013 |
21934 |
557.47 |
| Dec 31 2012 |
21941 |
557.47 |
| Dec 24 2012 |
21944 |
557.47 |
| Dec 17 2012 |
22794 |
568.34 |
| Dec 10 2012 |
21717 |
557.24 |
| Dec 03 2012 |
21925 |
557.24 |
| Nov 26 2012 |
18275 |
514.34 |
| Nov 19 2012 |
18346 |
514.34 |
| Nov 12 2012 |
18444 |
514.34 |
| Nov 05 2012 |
14904 |
475.85 |
| Oct 29 2012 |
15027 |
475.85 |
| Oct 22 2012 |
15044 |
475.85 |
| Oct 15 2012 |
14855 |
475.85 |
| Oct 02 2012 |
14424 |
475.85 |
| Sep 26 2012 |
14490 |
476.84 |
| Sep 20 2012 |
14358 |
476.84 |
| Sep 13 2012 |
14198 |
476.84 |
| Jan 19 2012 |
19575 |
555.19 |
| Dec 29 2011 |
19473 |
555.28 |
| Dec 13 2011 |
19073 |
553.11 |
| Dec 09 2011 |
19573 |
559.91 |
| Dec 01 2011 |
21406 |
586.34 |
| Nov 25 2011 |
21534 |
584.18 |
| Nov 17 2011 |
21801 |
588.8 |
| Nov 10 2011 |
22642 |
596.74 |
| Nov 04 2011 |
22224 |
589.3 |
| Oct 28 2011 |
22078 |
589.04 |
| Oct 21 2011 |
22812 |
598.67 |
| Oct 14 2011 |
22036 |
589.19 |
| Oct 07 2011 |
21658 |
589.73 |
| Sep 30 2011 |
21179 |
585.9 |
| Sep 27 2011 |
21222 |
594.69 |
| Sep 23 2011 |
21151 |
594.73 |
| Sep 16 2011 |
21021 |
603.8 |
| Sep 09 2011 |
21154 |
616.94 |
| Jan 13 2011 |
20841 |
617.07 |
| Dec 28 2010 |
21031 |
617.07 |
| Dec 14 2010 |
20809 |
617.08 |
| Dec 03 2010 |
21046 |
617.08 |
| Nov 26 2010 |
20904 |
613.64 |
| Nov 19 2010 |
20697 |
611.52 |
| Nov 12 2010 |
20327 |
611.53 |
| Nov 04 2010 |
21370 |
625.22 |
| Oct 28 2010 |
20847 |
625.22 |
| Oct 22 2010 |
20155 |
615.72 |
| Oct 14 2010 |
19875 |
615.72 |
| Oct 05 2010 |
19401 |
636.67 |
| Sep 29 2010 |
19967 |
636.67 |
